CHIP/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.056134	26.00000000	11:09:25
0.056232	8184.00000000	11:06:53
0.056128	33999.00000000	11:06:44
0.056382	29347.00000000	11:06:38
0.056199	12828.00000000	11:06:31
0.056027	16519.00000000	11:06:07
0.057312	5000.00000000	11:01:53
0.057312	12780.00000000	11:01:53
0.056418	17992.00000000	11:01:13
0.056248	7139.00000000	10:59:31
0.056346	1480.00000000	10:59:28
0.056330	1785.00000000	10:59:28
0.056324	8927.00000000	10:59:28
0.056022	1841.00000000	10:59:26
0.056258	3979.00000000	10:59:23
0.056239	8927.00000000	10:59:23
0.056209	357.00000000	10:59:23
0.056207	1785.00000000	10:59:23
0.055975	3921.00000000	10:59:20
0.055898	362.00000000	10:59:20
0.056226	3621.00000000	10:59:00
0.056175	1785.00000000	10:59:00
0.056210	11320.00000000	10:58:59
0.056210	480.00000000	10:58:59
0.055951	16458.00000000	10:58:45
0.055947	490.00000000	10:58:45
0.056034	7479.00000000	10:58:25
0.056009	1785.00000000	10:58:25
0.055968	536.00000000	10:58:25
0.055975	713.00000000	10:58:14
0.055974	562.00000000	10:58:14
0.056046	272.00000000	10:58:11
0.055837	10199.00000000	10:58:09
0.055245	2200.00000000	10:57:19
0.055638	6389.00000000	10:57:17
0.056046	2228.00000000	10:57:16
0.055911	1538.00000000	10:57:16
0.055903	6692.00000000	10:57:16
0.055470	6758.00000000	10:57:15
0.055848	8231.00000000	10:57:14
0.054471	38662.00000000	10:57:14
0.053711	18091.00000000	10:57:12
0.053199	11067.00000000	10:52:23
0.053375	2655.00000000	10:36:35
0.053399	189142.00000000	10:36:35
0.053405	1964.00000000	10:36:35
0.054231	479.00000000	10:31:34
0.053878	2106.00000000	10:29:01
0.053856	5000.00000000	10:29:01
0.053856	20000.00000000	10:29:01
0.053856	489.00000000	10:29:01
0.053980	32816.00000000	10:26:27
0.053988	7863.00000000	10:03:35
0.054187	13107.00000000	09:40:21
0.054130	19709.00000000	09:40:03
0.054519	30559.00000000	09:25:15
0.054518	499.00000000	09:25:15
0.054461	10386.00000000	09:25:14
0.054100	10809.00000000	09:17:34
0.053613	21195.00000000	08:46:35
0.053625	37119.00000000	08:46:15
0.053919	187318.00000000	08:42:04
0.054172	8582.00000000	08:02:05
0.054172	1964.00000000	08:02:05
0.054544	10935.00000000	07:33:24
0.054487	17062.00000000	07:27:40
0.054431	9122.00000000	07:27:16
0.054792	7518.00000000	07:16:10
0.054792	10000.00000000	07:14:19
0.054792	9608.00000000	07:14:19
0.054792	10392.00000000	07:14:19
0.054792	7340.00000000	07:14:19
0.054162	5080.00000000	06:53:37
0.054161	1082.00000000	06:53:37
0.054191	491.00000000	06:32:38
0.054047	1964.00000000	06:32:16
0.054030	541.00000000	06:32:16
0.054007	37034.00000000	06:32:16
0.054090	32148.00000000	06:31:51
0.054225	15336.00000000	05:51:10
0.054399	1964.00000000	05:48:30
0.054446	11506.00000000	05:43:44
0.054227	4866.00000000	05:15:38
0.054227	2337.00000000	05:15:38
0.054227	27663.00000000	05:15:38
0.054367	15000.00000000	05:14:07
0.054367	5000.00000000	05:14:07
0.054367	6021.00000000	05:14:07
0.054344	135.00000000	05:12:59
0.054402	220.00000000	05:12:55
0.054349	220.00000000	05:12:20
0.054383	219.00000000	05:11:23
0.054092	185.00000000	05:02:11
0.054047	1.00000000	04:58:27
0.054076	184.00000000	04:58:25
0.054424	185.00000000	04:48:23
0.054432	184.00000000	04:45:34
0.054324	184.00000000	04:43:08
0.054276	184.00000000	04:40:26
0.054237	592.00000000	04:35:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.76%	成交量 4,422,885
最高 0.057312	最低 0.051884
7 天
变动 +25.52%	成交量 47,765,929
最高 0.057312	最低 0.041357
30 天
变动 +25.80%	成交量 156,053,130
最高 0.070597	最低 0.038836