CHIP/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05376	1515.50000000	10:11:04
0.05389	1861.20000000	10:08:00
0.05390	1862.00000000	10:07:58
0.05400	3708.00000000	10:03:57
0.05401	2387.00000000	10:03:57
0.05401	1349.50000000	10:03:57
0.05394	5573.80000000	10:03:55
0.05398	2394.10000000	10:03:49
0.05398	14307.70000000	10:03:49
0.05399	1872.80000000	10:03:49
0.05396	5572.80000000	10:03:46
0.05406	2373.60000000	10:03:38
0.05407	3187.80000000	10:03:38
0.05401	14127.90000000	10:03:35
0.05401	240.00000000	10:03:35
0.05402	2374.40000000	10:03:35
0.05403	2374.40000000	10:03:35
0.05404	2374.40000000	10:03:35
0.05405	1073.30000000	10:03:35
0.05406	2374.40000000	10:03:35
0.05407	2373.00000000	10:03:35
0.05407	23509.90000000	10:03:35
0.05404	1853.50000000	10:03:35
0.05403	269.50000000	10:03:34
0.05405	279.30000000	10:03:34
0.05405	1300.40000000	10:03:34
0.05416	280.00000000	10:03:33
0.05417	252.10000000	10:03:33
0.05417	390.50000000	10:03:33
0.05444	927.20000000	10:00:05
0.05440	238.90000000	09:59:31
0.05450	367.00000000	09:57:12
0.05462	98.00000000	09:53:51
0.05448	238.00000000	09:53:11
0.05474	274.50000000	09:50:03
0.05467	239.00000000	09:49:59
0.05428	368.40000000	09:38:52
0.05423	239.00000000	09:35:28
0.05442	2496.80000000	09:34:37
0.05442	2375.50000000	09:34:36
0.05427	830.90000000	09:28:14
0.05423	368.80000000	09:27:45
0.05461	238.00000000	09:25:23
0.05456	964.00000000	09:25:23
0.05455	1413.70000000	09:25:17
0.05447	1135.50000000	09:25:13
0.05438	1675.40000000	09:25:11
0.05436	2851.70000000	09:25:10
0.05430	6769.90000000	09:25:06
0.05420	2341.60000000	09:24:52
0.05419	16123.40000000	09:24:52
0.05422	3683.00000000	09:19:45
0.05422	2137.90000000	09:19:45
0.05424	5539.80000000	09:18:06
0.05416	1846.70000000	09:17:06
0.05431	2115.90000000	09:16:54
0.05431	13943.60000000	09:16:54
0.05433	2132.20000000	09:16:54
0.05434	430046.60000000	09:16:54
0.05424	3257.30000000	09:16:14
0.05419	7381.80000000	09:15:53
0.05419	7825.30000000	09:15:53
0.05407	370.10000000	09:14:56
0.05407	5549.80000000	09:14:09
0.05403	1850.00000000	09:12:10
0.05410	1850.10000000	09:12:08
0.05412	739.60000000	09:11:58
0.05412	1741.10000000	09:11:57
0.05383	15289.40000000	09:06:07
0.05392	927.20000000	09:00:06
0.05396	422.00000000	08:56:46
0.05391	241.00000000	08:53:21
0.05391	6257.00000000	08:53:17
0.05387	5860.00000000	08:52:26
0.05385	397.00000000	08:52:21
0.05376	259.10000000	08:51:12
0.05377	250.60000000	08:51:12
0.05382	14563.70000000	08:51:12
0.05386	291526.60000000	08:51:12
0.05375	10165.70000000	08:51:10
0.05374	4362.40000000	08:51:09
0.05373	198.20000000	08:51:09
0.05374	10173.20000000	08:51:06
0.05378	14521.70000000	08:50:55
0.05375	6772.20000000	08:50:55
0.05372	1935.00000000	08:50:55
0.05375	2134.50000000	08:50:35
0.05375	7407.40000000	08:50:35
0.05374	629.40000000	08:50:35
0.05400	10890.50000000	08:49:43
0.05401	240.00000000	08:49:33
0.05409	8515.10000000	08:49:32
0.05406	3695.00000000	08:49:32
0.05405	70571.10000000	08:49:32
0.05405	7400.70000000	08:49:32
0.05404	2200.00000000	08:49:32
0.05403	34800.00000000	08:49:32
0.05403	613284.50000000	08:49:32
0.05409	5548.70000000	08:49:31
0.05412	2197.80000000	08:49:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.75%	成交量 9,698,082
最高 0.05550	最低 0.05006
7 天
变动 +20.21%	成交量 43,935,845
最高 0.05731	最低 0.04102
30 天
变动 +15.24%	成交量 139,732,695
最高 0.07181	最低 0.03886