CHIP/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.056137	347.00000000	11:04:56
0.056020	3570.00000000	11:04:54
0.056016	347.00000000	11:04:53
0.055958	3570.00000000	11:04:52
0.056099	347.00000000	11:04:51
0.056037	524.00000000	11:04:50
0.056037	1522.00000000	11:04:50
0.056041	1522.00000000	11:04:50
0.056106	347.00000000	11:04:50
0.055991	2929.00000000	11:04:47
0.055992	1784.00000000	11:04:47
0.055997	13131.00000000	11:04:47
0.056081	347.00000000	11:04:45
0.056092	2933.00000000	11:04:44
0.056080	1700.00000000	11:04:44
0.056079	7133.00000000	11:04:44
0.056000	545.00000000	11:04:42
0.056000	347.00000000	11:04:42
0.055952	69.00000000	11:04:41
0.055952	357.00000000	11:04:41
0.055952	357.00000000	11:04:41
0.055952	357.00000000	11:04:41
0.055952	357.00000000	11:04:41
0.055952	357.00000000	11:04:41
0.055918	347.00000000	11:04:41
0.055845	12443.00000000	11:04:37
0.055860	895.00000000	11:04:37
0.055861	4043.00000000	11:04:37
0.055942	347.00000000	11:04:36
0.055886	161.00000000	11:04:34
0.055903	1140.00000000	11:04:34
0.055956	347.00000000	11:04:33
0.056069	347.00000000	11:04:29
0.056031	896.00000000	11:04:27
0.056134	153.00000000	11:04:26
0.056112	192.00000000	11:04:26
0.056091	2.00000000	11:04:26
0.056092	347.00000000	11:04:23
0.056001	892.00000000	11:04:21
0.055999	198.00000000	11:04:21
0.055999	347.00000000	11:04:21
0.055999	347.00000000	11:04:20
0.055795	7169.00000000	11:04:15
0.055795	347.00000000	11:04:15
0.055756	338.00000000	11:04:14
0.055777	1519.00000000	11:04:14
0.055826	347.00000000	11:04:12
0.055850	357.00000000	11:04:11
0.055843	39.00000000	11:04:11
0.055856	1140.00000000	11:04:11
0.055923	347.00000000	11:04:11
0.055923	458.00000000	11:04:10
0.055874	1516.00000000	11:04:09
0.055832	1790.00000000	11:04:09
0.055859	1517.00000000	11:04:09
0.055860	7161.00000000	11:04:09
0.055874	1517.00000000	11:04:09
0.055875	991.00000000	11:04:08
0.055859	895.00000000	11:04:08
0.055722	897.00000000	11:04:08
0.055582	899.00000000	11:04:08
0.055487	13842.00000000	11:04:08
0.055453	1179.00000000	11:04:08
0.055355	347.00000000	11:04:06
0.055506	5966.00000000	11:04:03
0.055496	1228.00000000	11:04:03
0.055495	7217.00000000	11:04:03
0.055495	7208.00000000	11:04:03
0.055477	1177.00000000	11:04:03
0.055454	1191.00000000	11:04:03
0.055444	554.00000000	11:04:03
0.055431	347.00000000	11:04:03
0.055375	1513.00000000	11:04:02
0.055380	4219.00000000	11:04:02
0.055381	4219.00000000	11:04:02
0.055382	4219.00000000	11:04:02
0.055383	4219.00000000	11:04:02
0.055384	4219.00000000	11:04:02
0.055355	1311.00000000	11:03:59
0.055427	347.00000000	11:03:59
0.055351	3176.00000000	11:03:58
0.055331	789.00000000	11:03:57
0.055349	2242.00000000	11:03:56
0.055349	2349.00000000	11:03:56
0.055350	12657.00000000	11:03:56
0.055350	3425.00000000	11:03:56
0.055350	794.00000000	11:03:56
0.055350	794.00000000	11:03:56
0.055346	794.00000000	11:03:56
0.055346	794.00000000	11:03:56
0.055346	794.00000000	11:03:56
0.055346	794.00000000	11:03:56
0.055309	347.00000000	11:03:56
0.055329	460.00000000	11:03:55
0.055313	255.00000000	11:03:55
0.055412	347.00000000	11:03:53
0.055350	6241.00000000	11:03:51
0.055347	7227.00000000	11:03:51
0.055360	347.00000000	11:03:51
0.055400	347.00000000	11:03:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.37%	成交量 122,339,858
最高 0.057500	最低 0.051619
7 天
变动 +25.43%	成交量 912,604,907
最高 0.057500	最低 0.040892
30 天
变动 +20.19%	成交量 2,827,942,177
最高 0.071860	最低 0.038789