CHIP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04880	3.00545000	04:30:38
0.04880	256.77450000	04:30:38
0.04882	40.76020000	04:30:38
0.04882	1997.23980000	04:30:38
0.04963	5816.90632000	03:03:11
0.04946	259.09368000	03:03:11
0.04905	1005.44354000	21:17:55
0.04935	11274.00000000	20:19:37
0.04846	56.24737000	19:30:58
0.04847	53.94660000	19:30:58
0.04880	110.65574000	19:14:59
0.04819	565.81365000	18:59:47
0.04819	10367.02219000	18:59:47
0.04818	265.34860000	18:59:47
0.04811	11274.00000000	18:59:47
0.04810	228.69022000	18:40:08
0.04793	208.50708000	18:37:22
0.04859	263.70217000	17:24:00
0.04858	750.98130000	16:31:49
0.04842	11274.00000000	16:20:33
0.04805	11274.00000000	16:05:16
0.04888	750.98130000	15:49:02
0.04891	2.59708000	15:49:02
0.04891	257.10350000	15:49:01
0.04895	261.61896000	15:48:47
0.04861	263.40254000	15:39:02
0.04720	1082.60870000	14:56:22
0.04691	11274.00000000	14:13:11
0.04792	4539.00000000	12:38:13
0.04782	11274.00000000	12:38:13
0.04740	223.16684000	11:50:21
0.04775	11274.00000000	11:12:07
0.04740	2964.49553000	11:12:00
0.04744	773.77770000	11:10:38
0.04727	271.62335000	11:10:38
0.04726	229.50197000	11:10:38
0.04723	4539.00000000	11:10:38
0.04713	11274.00000000	11:10:38
0.04661	111.63589000	11:04:20
0.04597	11274.00000000	10:57:27
0.04500	3319.16660000	09:55:08
0.04499	253.53510000	09:54:02
0.04504	248.11835000	09:42:23
0.04508	637.04630000	09:42:23
0.04515	281.70570000	09:42:23
0.04600	1082.60869000	08:45:49
0.04601	275.67568000	06:59:03
0.04683	273.45845000	05:56:58
0.04673	7445.50980000	05:56:58
0.04639	4539.00000000	05:27:32
0.04629	11274.00000000	05:27:32
0.04595	821.54516000	04:22:54
0.04584	831.75779000	02:15:23
0.04529	1239.90460000	01:18:27
0.04600	2133.85289000	01:03:28
0.04647	909.38729000	00:48:22
0.04665	1290.19079000	00:46:17
0.04647	11274.00000000	00:44:43
0.04647	824.79557000	00:42:36
0.04630	3637.50069000	00:34:52
0.04566	770.67419000	00:01:55
0.04565	1684.56522000	23:29:16
0.04571	612.92710000	23:03:48
0.04575	2102.81636000	22:30:18
0.04580	582.54440000	22:13:06
0.04617	3327.48538000	21:56:20
0.04627	1710.85631000	21:29:21
0.04615	560.00592000	21:09:06
0.04612	1971.62375000	21:04:16
0.04613	795.18848000	21:03:49
0.04631	938.36982000	20:59:53
0.04606	21748.84490000	20:59:51
0.04667	1283.43173000	20:53:35
0.04690	11274.00000000	20:46:37
0.04662	736.93040000	20:39:12
0.04637	756.02553000	20:26:20
0.04639	768.75360000	20:21:34
0.04691	1112.77431000	20:10:23
0.04733	753.48530000	19:55:12
0.04864	11274.00000000	19:32:02
0.04882	753.48530000	19:16:53
0.04973	739.69860000	18:37:11
0.04956	226.28688000	18:37:11
0.04952	4539.00000000	18:37:11
0.04942	11274.00000000	18:37:11
0.04974	11274.00000000	18:01:01
0.05000	11274.00000000	17:47:04
0.04932	1020.00000000	17:40:50
0.04927	7.39710000	17:40:47
0.04927	732.30150000	17:40:47
0.05081	1020.00000000	17:37:20
0.05000	1051.16610000	17:36:55
0.04999	1011.76940000	17:36:55
0.04897	1011.76940000	17:31:19
0.04900	570.85294000	17:31:13
0.04843	1033.69860000	17:31:00
0.04813	1033.69860000	17:24:02
0.04837	310.10950000	17:15:04
0.04838	815.06048000	17:15:04
0.04831	858.85630000	17:13:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.42%	成交量 169,616
最高 0.04963	最低 0.04499
7 天
变动 +21.76%	成交量 1,985,880
最高 0.05081	最低 0.03434
30 天
变动 +20.55%	成交量 7,492,564
最高 0.07000	最低 0.03434