USAR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.46	0.50000000	15:55:01
26.47	0.90000000	15:55:00
26.48	0.10000000	15:54:35
26.46	0.90000000	15:54:07
26.44	0.40000000	15:54:01
26.44	0.80000000	15:54:00
26.45	0.20000000	15:54:00
26.46	0.10000000	15:53:51
26.47	0.10000000	15:53:44
26.48	0.10000000	15:53:26
26.50	1.60000000	15:53:15
26.48	0.60000000	15:53:01
26.48	1.10000000	15:53:00
26.48	0.70000000	15:52:44
26.48	2.50000000	15:52:44
26.49	0.10000000	15:52:34
26.48	5.10000000	15:52:28
26.47	0.10000000	15:52:28
26.46	0.10000000	15:52:22
26.45	0.10000000	15:52:21
26.44	0.10000000	15:52:17
26.43	0.10000000	15:52:16
26.42	0.10000000	15:52:12
26.41	1.20000000	15:52:10
26.40	0.40000000	15:52:02
26.38	0.40000000	15:52:01
26.38	1.10000000	15:52:00
26.40	0.10000000	15:51:36
26.39	0.10000000	15:51:30
26.37	1.70000000	15:51:26
26.37	0.10000000	15:51:14
26.39	6.50000000	15:51:11
26.38	0.10000000	15:51:10
26.40	0.10000000	15:51:07
26.37	0.50000000	15:51:01
26.38	0.10000000	15:51:01
26.39	1.10000000	15:51:00
26.40	0.10000000	15:51:00
26.42	0.10000000	15:50:59
26.40	0.10000000	15:50:41
26.41	0.40000000	15:50:36
26.44	0.10000000	15:50:22
26.43	0.10000000	15:50:22
26.42	0.10000000	15:50:21
26.41	0.10000000	15:50:19
26.40	0.10000000	15:50:05
26.39	2.20000000	15:50:04
26.37	1.00000000	15:50:01
26.38	1.30000000	15:50:00
26.39	0.10000000	15:49:51
26.40	0.80000000	15:49:34
26.41	1.30000000	15:49:31
26.41	0.10000000	15:49:31
26.42	0.10000000	15:49:24
26.43	4.60000000	15:49:19
26.43	0.10000000	15:49:16
26.44	0.10000000	15:49:13
26.45	0.10000000	15:49:02
26.46	0.70000000	15:49:01
26.46	1.40000000	15:49:00
26.48	0.10000000	15:48:50
26.47	5.10000000	15:48:45
26.45	0.10000000	15:48:38
26.46	0.10000000	15:48:16
26.47	0.10000000	15:48:16
26.49	2.10000000	15:48:02
26.49	0.10000000	15:48:01
26.47	0.70000000	15:48:01
26.47	1.50000000	15:48:00
26.47	1.90000000	15:48:00
26.47	0.10000000	15:48:00
26.47	0.10000000	15:48:00
26.48	0.80000000	15:47:59
26.48	0.10000000	15:47:49
26.49	0.20000000	15:47:45
26.50	15.50000000	15:47:45
26.51	0.10000000	15:47:45
26.52	0.10000000	15:47:33
26.53	15.00000000	15:47:26
26.54	0.50000000	15:47:26
26.53	0.80000000	15:47:01
26.55	0.50000000	15:47:01
26.52	0.60000000	15:47:00
26.53	0.10000000	15:47:00
26.54	0.10000000	15:46:55
26.56	6.20000000	15:46:45
26.55	6.20000000	15:46:44
26.57	0.10000000	15:46:28
26.56	1.40000000	15:46:28
26.55	0.60000000	15:46:03
26.54	1.40000000	15:46:01
26.56	0.60000000	15:46:01
26.54	2.40000000	15:46:00
26.54	1.60000000	15:46:00
26.55	0.10000000	15:46:00
26.55	0.10000000	15:46:00
26.55	1.00000000	15:46:00
26.55	0.10000000	15:45:58
26.56	0.10000000	15:45:46
26.57	0.10000000	15:45:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.20%	成交量 47,223
最高 28.81	最低 26.31
7 天
变动 +0.08%	成交量 326,208
最高 32.87	最低 25.65
30 天
变动 +3.08%	成交量 1,025,941
最高 32.87	最低 19.44