USAR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.80	22.80000000	13:19:43
9.80	0.10000000	13:19:38
9.79	1.20000000	13:19:29
9.80	1.10000000	13:19:29
9.80	3.80000000	13:18:27
9.80	67.60000000	13:18:27
9.80	63.40000000	13:18:00
9.80	67.60000000	13:17:31
9.80	36.10000000	13:17:31
9.80	1.40000000	13:17:29
9.80	0.10000000	13:16:46
9.81	1.30000000	13:15:19
9.82	8.70000000	13:14:01
9.82	0.10000000	13:12:47
9.83	0.10000000	13:12:20
9.83	0.60000000	13:08:08
9.82	1.50000000	13:07:13
9.83	4.60000000	13:07:10
9.83	2.50000000	13:07:08
9.82	7.30000000	13:07:07
9.81	0.10000000	13:06:44
9.82	6.80000000	13:06:41
9.82	10.30000000	13:06:41
9.83	10.40000000	13:06:41
9.84	4.00000000	13:06:08
9.85	0.10000000	13:04:53
9.85	0.10000000	13:04:32
9.85	0.10000000	13:04:30
9.86	2.40000000	13:04:27
9.86	0.10000000	13:03:37
9.85	43.40000000	13:03:14
9.86	0.10000000	13:03:10
9.85	2.50000000	13:01:44
9.86	0.80000000	13:01:19
9.86	1.30000000	12:59:08
9.86	0.50000000	12:54:42
9.85	10.00000000	12:54:39
9.85	79.50000000	12:54:22
9.86	1.60000000	12:54:22
9.87	25.00000000	12:52:37
9.87	11.90000000	12:52:20
9.88	25.00000000	12:52:13
9.88	0.60000000	12:51:10
9.89	0.30000000	12:47:31
9.89	53.40000000	12:42:50
9.89	19.80000000	12:41:06
9.89	0.40000000	12:38:26
9.90	55.90000000	12:34:48
9.90	17.80000000	12:34:48
9.90	0.30000000	12:34:48
9.89	20.80000000	12:34:48
9.90	0.10000000	12:34:36
9.89	0.20000000	12:32:21
9.88	0.20000000	12:31:54
9.88	2.90000000	12:31:54
9.87	0.20000000	12:31:33
9.88	0.20000000	12:31:29
9.89	0.40000000	12:29:12
9.88	0.40000000	12:22:22
9.89	5.90000000	12:20:46
9.89	0.20000000	12:15:37
9.90	50.70000000	12:14:42
9.90	0.50000000	12:11:23
9.89	0.20000000	12:09:55
9.88	3.20000000	12:09:31
9.88	1.20000000	12:08:12
9.89	58.30000000	12:07:36
9.89	0.10000000	12:02:34
9.89	1.00000000	12:02:27
9.89	40.70000000	12:02:23
9.89	74.00000000	12:02:00
9.90	1.00000000	12:01:04
9.90	4.80000000	12:00:09
9.90	6.80000000	12:00:09
9.90	1.90000000	12:00:09
9.90	7.70000000	12:00:09
9.90	7.70000000	12:00:09
9.90	9.00000000	12:00:09
9.91	2.40000000	11:57:03
9.90	33.00000000	11:55:22
9.90	5.90000000	11:49:47
9.90	8.10000000	11:49:47
9.91	1.00000000	11:47:00
9.91	0.30000000	11:46:48
9.92	27.30000000	11:44:12
9.92	11.10000000	11:44:12
9.92	11.10000000	11:44:12
9.92	12.20000000	11:39:21
9.92	12.50000000	11:39:21
9.92	0.30000000	11:35:32
9.91	1.20000000	11:34:11
9.92	0.20000000	11:33:12
9.93	78.20000000	11:33:12
9.92	118.70000000	11:33:12
9.91	1.70000000	11:32:53
9.92	0.20000000	11:32:53
9.93	1.90000000	11:32:47
9.92	0.60000000	11:31:32
9.91	0.10000000	11:31:10
9.91	0.50000000	11:30:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.77%	成交量 64,905
最高 10.44	最低 9.79
7 天
变动 -4.39%	成交量 559,157
最高 11.46	最低 9.76
30 天
变动 -42.45%	成交量 1,650,252
最高 17.12	最低 9.76