USAR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.77	1.50000000	21:30:43
17.79	0.70000000	21:30:06
17.81	19.50000000	21:28:21
17.80	13.40000000	21:28:21
17.79	0.20000000	21:28:21
17.80	12.70000000	21:28:12
17.79	19.70000000	21:28:12
17.78	11.30000000	21:28:12
17.77	9.00000000	20:56:53
17.77	5.60000000	20:55:30
17.76	21.30000000	20:40:00
17.76	1.80000000	20:40:00
17.77	2.30000000	20:32:59
17.76	18.70000000	20:32:09
17.76	1.70000000	20:32:09
17.76	3.40000000	20:32:09
17.76	2.30000000	20:30:26
17.76	8.50000000	20:08:19
17.76	32.40000000	19:57:34
17.76	12.00000000	19:57:33
17.77	24.10000000	19:57:33
17.79	3.50000000	18:35:46
17.78	9.50000000	18:35:46
17.77	8.60000000	18:21:46
17.77	5.60000000	18:16:10
17.76	12.40000000	18:14:00
17.76	5.60000000	18:11:49
17.76	5.60000000	18:11:43
17.75	6.00000000	18:07:00
17.75	1.80000000	18:07:00
17.75	5.40000000	17:59:00
17.75	5.60000000	17:55:21
17.75	15.10000000	17:45:26
17.74	13.40000000	17:45:26
17.74	21.80000000	17:45:26
17.76	2.80000000	17:42:59
17.75	9.00000000	17:42:59
17.75	8.70000000	17:38:00
17.75	6.10000000	17:38:00
17.74	9.40000000	17:34:00
17.74	9.10000000	17:34:00
17.74	0.10000000	17:18:07
17.73	8.30000000	17:17:34
17.72	1.50000000	17:16:00
17.71	2.10000000	17:11:13
17.71	3.50000000	17:11:13
17.72	22.10000000	17:10:40
17.74	11.30000000	17:09:58
17.74	1.90000000	17:09:21
17.74	1.80000000	17:09:17
17.74	119.10000000	16:53:04
17.74	21.70000000	16:53:04
17.76	2.50000000	16:34:33
17.77	1.00000000	16:32:55
17.77	0.20000000	16:32:55
17.75	24.70000000	16:32:55
17.74	28.20000000	16:32:55
17.73	0.10000000	16:24:00
17.74	0.20000000	16:20:00
17.73	6.80000000	16:20:00
17.71	0.10000000	16:00:18
17.71	0.80000000	15:58:50
17.73	0.10000000	15:58:00
17.73	14.00000000	15:57:54
17.73	0.80000000	15:56:06
17.73	1.70000000	15:39:51
17.72	11.90000000	15:39:00
17.72	3.90000000	15:39:00
17.71	11.90000000	15:30:49
17.71	1.50000000	15:30:33
17.71	1.60000000	15:29:51
17.69	19.20000000	15:13:06
17.69	4.30000000	15:03:25
17.69	3.30000000	15:03:25
17.70	0.20000000	15:03:25
17.71	6.70000000	15:03:25
17.71	13.20000000	15:03:04
17.71	2.60000000	15:01:43
17.71	3.60000000	15:00:49
17.72	3.30000000	15:00:02
17.72	3.30000000	15:00:01
17.73	3.30000000	15:00:01
17.73	68.00000000	14:52:10
17.73	17.10000000	14:52:10
17.74	29.00000000	14:52:10
17.76	1.20000000	14:51:25
17.75	9.70000000	14:51:25
17.75	1.60000000	14:46:00
17.77	15.40000000	14:45:17
17.76	39.10000000	14:45:17
17.75	10.50000000	14:45:17
17.75	9.60000000	14:36:15
17.74	22.40000000	14:36:11
17.73	11.20000000	14:34:59
17.73	10.90000000	14:32:18
17.73	10.30000000	14:32:18
17.73	1.10000000	14:32:18
17.73	0.60000000	14:32:01
17.73	24.30000000	14:31:40
17.74	25.80000000	14:31:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.06%	成交量 2,986
最高 17.84	最低 17.69
7 天
变动 -2.42%	成交量 203,143
最高 19.31	最低 17.02
30 天
变动 +0.45%	成交量 1,197,900
最高 20.53	最低 16.94