USAR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

10.07	60.70000000	03:22:16
10.06	2.60000000	03:21:36
10.05	3.40000000	03:21:03
10.04	1.10000000	03:20:39
10.04	1.00000000	03:20:39
10.06	1.00000000	03:20:39
10.05	40.00000000	03:19:11
10.05	61.40000000	03:19:11
10.05	46.10000000	03:16:44
10.05	4.60000000	03:16:44
10.04	1.50000000	03:15:42
10.05	21.00000000	03:15:38
10.04	0.40000000	03:15:05
10.05	4.60000000	03:14:18
10.06	3.40000000	03:13:21
10.06	1.00000000	03:07:20
10.07	51.90000000	03:06:15
10.06	1.00000000	03:05:53
10.06	14.30000000	03:05:29
10.07	91.80000000	03:04:34
10.08	0.40000000	03:02:20
10.08	0.20000000	03:01:00
10.07	1.00000000	03:00:32
10.08	53.50000000	02:59:13
10.08	54.80000000	02:53:00
10.09	35.40000000	02:46:41
10.09	71.60000000	02:46:40
10.08	5.00000000	02:45:36
10.08	61.70000000	02:45:36
10.08	71.60000000	02:45:36
10.09	61.50000000	02:37:21
10.10	80.80000000	02:37:16
10.10	2.30000000	02:35:46
10.10	62.30000000	02:35:46
10.10	1.00000000	02:35:29
10.11	24.60000000	02:35:05
10.10	10.40000000	02:35:05
10.10	11.50000000	02:35:05
10.09	50.90000000	02:35:05
10.08	9.70000000	02:32:49
10.08	1.90000000	02:30:06
10.09	15.00000000	02:30:04
10.08	1.90000000	02:30:03
10.08	2.90000000	02:30:03
10.08	1.00000000	02:29:54
10.07	1.80000000	02:28:43
10.08	50.50000000	02:28:30
10.09	3.40000000	02:28:28
10.09	80.10000000	02:28:01
10.10	15.00000000	02:27:55
10.09	10.90000000	02:27:52
10.09	11.30000000	02:27:52
10.09	61.70000000	02:27:52
10.09	42.30000000	02:27:52
10.09	12.40000000	02:27:52
10.09	2.20000000	02:27:43
10.08	8.90000000	02:27:38
10.07	1.00000000	02:27:09
10.07	1.00000000	02:27:09
10.07	50.00000000	02:26:51
10.09	2.40000000	02:24:42
10.08	1.60000000	02:24:16
10.08	8.10000000	02:24:01
10.07	1.00000000	02:22:02
10.09	2.90000000	02:20:03
10.09	1.90000000	02:20:03
10.09	1.90000000	02:20:03
10.09	18.10000000	02:20:02
10.08	80.60000000	02:20:01
10.08	5.00000000	02:19:51
10.09	13.60000000	02:19:09
10.09	1.00000000	02:18:44
10.09	2.50000000	02:18:00
10.09	0.90000000	02:17:56
10.10	8.10000000	02:17:56
10.11	0.10000000	02:16:00
10.11	1.00000000	02:15:23
10.11	3.80000000	02:15:23
10.12	50.60000000	02:15:23
10.13	0.10000000	02:06:10
10.13	59.60000000	02:06:01
10.14	78.90000000	02:03:00
10.13	3.40000000	02:03:00
10.12	66.20000000	02:01:24
10.12	4.70000000	02:00:20
10.13	2.40000000	02:00:03
10.13	3.60000000	01:57:54
10.12	65.90000000	01:56:23
10.11	9.60000000	01:56:08
10.11	1.90000000	01:55:58
10.12	27.90000000	01:55:05
10.12	3.80000000	01:54:21
10.12	3.60000000	01:54:21
10.13	0.30000000	01:54:21
10.13	0.30000000	01:54:21
10.13	0.30000000	01:54:21
10.13	0.30000000	01:54:21
10.12	58.20000000	01:54:21
10.11	101.50000000	01:54:21
10.11	188.40000000	01:54:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.71%	成交量 57,966
最高 10.44	最低 10.04
7 天
变动 -1.76%	成交量 539,119
最高 11.46	最低 9.76
30 天
变动 -40.87%	成交量 1,630,214
最高 17.12	最低 9.76