USAR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.51	0.60000000	13:40:21
15.50	0.60000000	13:40:15
15.47	8.30000000	13:40:15
15.49	9.10000000	13:40:13
15.49	0.10000000	13:40:11
15.48	1.10000000	13:40:11
15.45	0.10000000	13:40:01
15.44	0.50000000	13:40:01
15.44	0.60000000	13:40:00
15.40	0.40000000	13:39:56
15.40	0.60000000	13:39:56
15.38	8.80000000	13:39:49
15.39	0.60000000	13:39:49
15.37	8.10000000	13:39:49
15.37	0.60000000	13:39:46
15.36	1.80000000	13:39:18
15.39	0.10000000	13:38:48
15.40	1.00000000	13:38:40
15.46	0.80000000	13:38:30
15.46	1.30000000	13:38:30
15.45	26.80000000	13:38:30
15.44	1.00000000	13:38:18
15.49	0.60000000	13:38:06
15.48	1.10000000	13:37:52
15.47	24.60000000	13:37:51
15.47	0.60000000	13:37:49
15.44	1.10000000	13:37:49
15.41	0.10000000	13:37:31
15.40	0.70000000	13:37:30
15.40	0.40000000	13:37:30
15.35	21.00000000	13:37:24
15.37	0.30000000	13:37:12
15.37	24.90000000	13:37:12
15.36	3.30000000	13:37:12
15.36	5.70000000	13:37:09
15.36	2.10000000	13:37:03
15.39	1.80000000	13:37:01
15.39	0.80000000	13:37:01
15.36	1.00000000	13:37:01
15.34	13.90000000	13:36:46
15.30	0.10000000	13:36:21
15.32	0.90000000	13:36:12
15.32	0.20000000	13:36:12
15.37	0.30000000	13:36:06
15.36	0.10000000	13:36:05
15.34	10.70000000	13:36:05
15.35	25.30000000	13:36:05
15.36	10.40000000	13:36:05
15.38	12.00000000	13:36:03
15.39	1.00000000	13:36:00
15.40	1.30000000	13:36:00
15.41	2.20000000	13:36:00
15.43	13.40000000	13:36:00
15.44	1.10000000	13:36:00
15.47	0.20000000	13:35:54
15.47	0.10000000	13:35:54
15.48	1.20000000	13:35:54
15.49	0.10000000	13:35:50
15.51	9.10000000	13:35:44
15.51	21.80000000	13:35:44
15.52	0.30000000	13:35:44
15.53	1.00000000	13:35:44
15.56	0.10000000	13:35:10
15.57	17.20000000	13:35:09
15.61	1.00000000	13:35:01
15.58	4.10000000	13:35:00
15.59	0.10000000	13:34:47
15.60	0.10000000	13:34:40
15.59	36.40000000	13:34:40
15.57	2.60000000	13:34:39
15.57	25.00000000	13:34:39
15.57	25.00000000	13:34:39
15.58	14.30000000	13:34:39
15.60	0.10000000	13:34:30
15.59	1.40000000	13:34:30
15.59	0.10000000	13:34:30
15.60	0.30000000	13:34:30
15.61	1.00000000	13:34:30
15.63	2.00000000	13:34:11
15.63	21.70000000	13:34:11
15.65	13.50000000	13:34:06
15.68	7.50000000	13:34:05
15.63	0.20000000	13:34:00
15.63	0.20000000	13:33:59
15.64	0.10000000	13:33:59
15.65	24.80000000	13:33:58
15.66	7.40000000	13:33:58
15.72	17.50000000	13:33:31
15.71	7.20000000	13:33:31
15.71	5.70000000	13:33:31
15.71	20.20000000	13:33:31
15.68	0.40000000	13:33:25
15.69	12.90000000	13:33:24
15.72	0.10000000	13:33:20
15.75	1.90000000	13:33:15
15.75	1.90000000	13:33:14
15.75	1.90000000	13:33:05
15.74	16.40000000	13:33:05
15.73	0.10000000	13:33:05
15.71	0.10000000	13:33:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 26,622
最高 16.44	最低 15.16
7 天
变动 -10.50%	成交量 147,627
最高 17.43	最低 14.84
30 天
变动 -35.64%	成交量 545,769
最高 25.08	最低 14.84