USAR/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.56	44.00000000	13:02:54
15.57	32.70000000	13:02:54
15.59	0.20000000	13:02:51
15.62	16.20000000	13:02:05
15.63	8.20000000	13:02:05
15.60	2.80000000	13:00:04
15.60	8.10000000	13:00:04
15.59	10.00000000	13:00:03
15.59	10.20000000	12:59:43
15.60	16.40000000	12:59:43
15.60	45.80000000	12:59:42
15.60	15.60000000	12:59:42
15.59	16.70000000	12:59:42
15.60	4.00000000	12:59:34
15.60	11.00000000	12:59:34
15.60	16.70000000	12:59:33
15.58	16.50000000	12:59:30
15.60	4.70000000	12:59:29
15.60	9.20000000	12:59:29
15.60	16.40000000	12:59:29
15.59	15.20000000	12:59:28
15.59	6.50000000	12:59:15
15.58	74.20000000	12:59:13
15.58	1.60000000	12:58:47
15.60	3.00000000	12:54:27
15.60	5.80000000	12:54:21
15.62	4.40000000	12:53:59
15.60	7.30000000	12:53:55
15.60	1.20000000	12:53:55
15.62	3.60000000	12:53:54
15.63	27.10000000	12:52:35
15.62	6.20000000	12:52:35
15.60	18.60000000	12:52:19
15.61	11.40000000	12:52:18
15.61	20.20000000	12:52:18
15.60	5.00000000	12:52:18
15.60	5.00000000	12:52:18
15.60	10.00000000	12:52:18
15.62	1.60000000	12:49:27
15.58	0.60000000	12:48:07
15.59	15.90000000	12:48:07
15.58	6.00000000	12:47:43
15.59	45.90000000	12:47:43
15.61	56.90000000	12:47:42
15.61	91.10000000	12:47:42
15.60	1.40000000	12:47:20
15.61	0.40000000	12:47:20
15.64	9.30000000	12:46:33
15.63	46.20000000	12:46:33
15.61	4.40000000	12:46:33
15.61	5.60000000	12:46:33
15.59	0.20000000	12:41:58
15.60	0.30000000	12:41:58
15.62	0.10000000	12:41:58
15.62	10.50000000	12:41:15
15.61	0.10000000	12:41:15
15.60	7.60000000	12:40:21
15.60	3.70000000	12:40:21
15.62	50.70000000	12:40:21
15.62	13.30000000	12:40:21
15.62	3.10000000	12:38:48
15.61	1.50000000	12:38:28
15.61	0.10000000	12:38:06
15.61	0.10000000	12:37:06
15.62	0.10000000	12:36:06
15.62	6.90000000	12:34:06
15.63	15.70000000	12:34:06
15.63	0.30000000	12:34:06
15.65	0.50000000	12:34:00
15.65	0.50000000	12:34:00
15.66	80.00000000	12:33:26
15.66	50.50000000	12:33:26
15.66	19.30000000	12:33:26
15.66	19.30000000	12:33:26
15.66	3.70000000	12:33:26
15.68	0.40000000	12:33:10
15.66	0.30000000	12:33:05
15.66	0.10000000	12:33:00
15.66	0.10000000	12:33:00
15.66	5.60000000	12:32:14
15.66	20.80000000	12:32:14
15.66	0.30000000	12:32:06
15.67	0.20000000	12:30:06
15.69	5.70000000	12:30:02
15.71	0.10000000	12:29:50
15.71	0.10000000	12:29:50
15.70	15.00000000	12:29:50
15.70	0.40000000	12:28:49
15.71	0.10000000	12:28:40
15.71	5.60000000	12:28:38
15.71	5.00000000	12:28:38
15.71	0.40000000	12:28:29
15.71	0.40000000	12:28:06
15.71	0.10000000	12:28:00
15.71	0.10000000	12:28:00
15.73	4.30000000	12:27:47
15.68	63.80000000	12:27:47
15.69	1.10000000	12:27:47
15.70	0.20000000	12:27:20
15.71	0.80000000	12:27:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.02%	成交量 20,351
最高 16.44	最低 15.55
7 天
变动 -10.21%	成交量 134,966
最高 17.43	最低 14.84
30 天
变动 -35.44%	成交量 533,108
最高 25.08	最低 14.84