USAR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.52	0.80000000	15:46:12
26.57	0.90000000	15:43:29
26.44	2.00000000	15:40:50
26.44	0.10000000	15:40:47
26.50	0.10000000	15:38:13
26.58	2.00000000	15:35:31
26.50	0.50000000	15:32:51
26.50	0.10000000	15:32:47
26.58	2.00000000	15:29:51
26.60	2.00000000	15:26:54
26.60	0.10000000	15:26:47
26.64	0.20000000	15:24:14
26.71	2.00000000	15:21:39
26.89	0.10000000	15:18:47
26.99	2.00000000	15:15:53
26.95	0.10000000	15:13:13
26.95	0.10000000	15:12:47
26.86	1.00000000	15:10:35
26.65	0.10000000	15:07:50
26.57	2.00000000	15:05:04
26.58	0.10000000	15:04:47
26.52	1.40000000	15:02:21
26.47	2.00000000	14:59:42
26.37	1.00000000	14:56:59
26.39	0.10000000	14:56:47
26.45	0.90000000	14:54:23
26.47	0.90000000	14:51:41
26.33	0.10000000	14:49:01
26.37	0.10000000	14:48:47
26.46	2.00000000	14:46:24
26.42	0.20000000	14:43:41
26.58	0.60000000	14:41:05
26.61	0.10000000	14:40:47
26.86	2.00000000	14:38:22
26.80	2.00000000	14:35:46
26.83	0.40000000	14:33:07
26.73	0.10000000	14:31:26
26.73	2.70000000	14:31:20
26.73	0.50000000	14:31:15
26.73	0.20000000	14:30:57
26.73	0.30000000	14:30:27
26.79	2.00000000	14:27:45
26.79	0.10000000	14:25:07
26.80	0.10000000	14:24:47
26.74	0.90000000	14:22:27
26.75	1.10000000	14:19:48
26.85	2.00000000	14:17:10
26.89	0.10000000	14:16:47
26.71	2.00000000	14:14:29
26.66	1.90000000	14:11:55
26.47	1.40000000	14:09:12
26.42	0.10000000	14:08:47
26.48	2.00000000	14:06:30
26.54	1.40000000	14:03:40
26.64	0.10000000	14:00:47
26.69	0.90000000	13:57:33
26.85	1.70000000	13:54:54
26.85	0.10000000	13:54:47
27.12	1.20000000	13:52:15
26.89	2.00000000	13:49:32
26.76	0.30000000	13:46:52
26.80	0.10000000	13:46:47
26.89	2.00000000	13:44:16
27.06	0.40000000	13:41:33
27.06	2.00000000	13:38:55
27.10	0.10000000	13:38:47
27.04	0.40000000	13:36:12
26.94	2.00000000	13:33:32
27.25	2.00000000	13:30:53
27.26	0.10000000	13:30:47
27.17	0.10000000	13:28:12
27.28	1.10000000	13:25:34
27.38	1.00000000	13:22:55
27.37	0.10000000	13:22:46
27.35	2.00000000	13:20:15
27.29	1.60000000	13:17:34
27.31	0.30000000	13:14:53
27.31	0.10000000	13:14:46
27.35	2.00000000	13:12:12
27.30	2.00000000	13:09:30
27.30	2.00000000	13:06:54
27.30	0.10000000	13:06:46
27.31	0.10000000	13:04:12
27.23	0.80000000	13:01:33
27.27	2.00000000	12:58:54
27.27	0.10000000	12:58:46
27.29	2.00000000	12:56:05
27.35	1.50000000	12:53:23
27.34	0.10000000	12:52:46
27.37	2.00000000	12:50:45
27.31	2.00000000	12:48:02
27.36	3.50000000	12:46:21
27.36	1.10000000	12:45:23
27.34	0.10000000	12:44:46
27.26	1.90000000	12:42:42
27.24	2.00000000	12:40:02
27.25	1.20000000	12:37:20
27.22	0.10000000	12:36:46
27.21	2.00000000	12:34:37
27.19	2.00000000	12:31:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.39%	成交量 539
最高 28.66	最低 26.33
7 天
变动 +0.19%	成交量 2,610
最高 32.49	最低 25.63
30 天
变动 -8.14%	成交量 12,264
最高 32.49	最低 19.50