USAR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.42	1.30000000	13:49:19
15.42	1.10000000	13:49:01
15.48	0.10000000	13:48:51
15.52	0.70000000	13:48:01
15.48	0.10000000	13:47:52
15.42	1.30000000	13:47:02
15.50	0.10000000	13:46:54
15.52	1.30000000	13:46:04
15.40	1.30000000	13:46:01
15.52	1.60000000	13:45:53
15.44	0.10000000	13:45:26
15.52	0.80000000	13:45:01
15.52	0.10000000	13:44:53
15.56	0.80000000	13:44:03
15.53	0.10000000	13:43:54
15.52	0.10000000	13:43:04
15.52	0.90000000	13:43:01
15.51	0.10000000	13:42:51
15.51	1.00000000	13:42:01
15.50	0.10000000	13:41:53
15.50	1.20000000	13:41:03
15.48	0.10000000	13:41:01
15.48	0.10000000	13:41:01
15.44	0.10000000	13:40:11
15.44	1.00000000	13:40:01
15.34	0.10000000	13:39:51
15.32	0.80000000	13:39:01
15.35	14.00000000	13:38:26
15.36	0.10000000	13:38:26
15.47	1.30000000	13:38:01
15.44	0.10000000	13:37:51
15.40	0.80000000	13:37:03
15.32	0.10000000	13:36:21
15.36	0.10000000	13:36:09
15.40	0.10000000	13:36:03
15.40	0.90000000	13:36:01
15.44	0.10000000	13:36:00
15.48	0.10000000	13:35:55
15.52	0.10000000	13:35:44
15.56	0.10000000	13:35:10
15.60	1.00000000	13:35:01
15.60	0.10000000	13:34:30
15.60	0.70000000	13:34:01
15.68	0.10000000	13:33:53
15.72	1.20000000	13:33:03
15.68	0.10000000	13:32:54
15.67	0.10000000	13:32:51
15.63	1.30000000	13:32:01
15.66	2.60000000	13:32:00
15.66	19.60000000	13:31:35
15.65	16.00000000	13:31:35
15.65	20.50000000	13:31:34
15.65	1.30000000	13:31:34
15.65	1.30000000	13:31:34
15.65	1.30000000	13:31:34
15.64	20.00000000	13:31:34
15.64	0.10000000	13:31:34
15.62	20.50000000	13:31:34
15.61	0.80000000	13:31:34
15.61	3.00000000	13:31:34
15.60	0.10000000	13:31:34
15.60	0.70000000	13:31:34
15.56	0.10000000	13:31:34
15.54	60.00000000	13:31:24
15.54	148.50000000	13:31:24
15.54	91.50000000	13:31:24
15.53	5.00000000	13:31:04
15.48	4.90000000	13:31:03
15.49	1.10000000	13:31:01
15.47	1.40000000	13:31:00
15.47	1.40000000	13:31:00
15.44	300.00000000	13:30:41
15.38	0.60000000	13:30:05
15.47	21.00000000	13:30:05
15.46	7.90000000	13:30:05
15.46	8.00000000	13:30:05
15.46	7.20000000	13:30:05
15.42	2.20000000	13:30:02
15.34	0.90000000	13:30:01
15.31	19.10000000	13:29:27
15.21	1.30000000	13:29:05
15.35	0.10000000	13:28:17
15.32	1.30000000	13:28:01
15.27	0.10000000	13:27:12
15.27	1.10000000	13:27:02
15.24	0.10000000	13:26:56
15.29	1.10000000	13:26:01
15.27	0.10000000	13:25:51
15.31	1.10000000	13:25:01
15.24	0.10000000	13:24:56
15.22	1.00000000	13:24:01
15.30	0.10000000	13:23:52
15.30	2.30000000	13:23:02
15.26	1.30000000	13:23:01
15.30	0.10000000	13:22:53
15.34	0.80000000	13:22:03
15.32	9.00000000	13:21:50
15.32	2.20000000	13:21:50
15.28	2.80000000	13:21:11
15.22	1.00000000	13:21:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.90%	成交量 6,463
最高 16.44	最低 15.19
7 天
变动 -10.92%	成交量 66,574
最高 17.45	最低 14.84
30 天
变动 -35.83%	成交量 118,672
最高 25.03	最低 14.84