USAR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.10	0.70000000	15:04:03
15.01	1.30000000	15:04:01
15.07	0.10000000	15:03:54
15.06	1.30000000	15:03:04
15.14	1.10000000	15:03:01
15.10	0.10000000	15:03:00
15.09	0.80000000	15:02:05
15.07	1.20000000	15:02:04
15.07	1.30000000	15:02:01
15.11	0.10000000	15:01:57
15.16	1.00000000	15:01:07
15.12	0.10000000	15:01:06
15.12	0.90000000	15:01:05
15.12	0.80000000	15:01:03
15.12	1.00000000	15:01:01
15.15	0.10000000	15:00:56
15.15	0.60000000	15:00:06
15.16	0.10000000	15:00:06
15.16	0.90000000	15:00:03
15.20	1.20000000	15:00:02
15.16	1.20000000	15:00:01
15.20	0.10000000	14:59:47
15.20	1.10000000	14:59:03
15.20	0.80000000	14:59:01
15.20	0.80000000	14:58:05
15.20	0.90000000	14:58:01
15.28	1.10000000	14:57:07
15.27	1.30000000	14:57:01
15.22	0.10000000	14:56:57
15.20	0.80000000	14:56:07
15.20	0.90000000	14:56:04
15.20	0.70000000	14:56:01
15.22	0.10000000	14:56:00
15.20	1.10000000	14:55:05
15.20	1.00000000	14:55:03
15.20	1.20000000	14:55:01
15.27	2.50000000	14:54:31
15.27	1.00000000	14:54:05
15.27	0.90000000	14:54:03
15.26	0.10000000	14:53:53
15.31	1.00000000	14:53:03
15.32	1.30000000	14:53:01
15.20	0.80000000	14:52:06
15.20	0.80000000	14:52:04
15.20	0.90000000	14:52:02
15.24	0.10000000	14:51:55
15.21	1.20000000	14:51:05
15.21	0.80000000	14:51:03
15.21	0.70000000	14:51:01
15.26	0.10000000	14:50:53
15.32	1.00000000	14:50:03
15.31	1.20000000	14:50:01
15.28	0.10000000	14:49:53
15.27	1.00000000	14:49:03
15.32	1.10000000	14:49:01
15.27	1.30000000	14:48:04
15.27	1.00000000	14:48:02
15.30	0.10000000	14:47:57
15.30	1.30000000	14:47:07
15.30	1.20000000	14:47:05
15.26	0.10000000	14:46:53
15.20	1.00000000	14:46:03
15.26	1.10000000	14:46:01
15.22	0.10000000	14:45:53
15.20	0.70000000	14:45:03
15.20	0.80000000	14:45:01
15.23	0.10000000	14:44:58
15.20	1.00000000	14:44:03
15.20	1.00000000	14:44:01
15.24	0.10000000	14:43:41
15.30	1.00000000	14:43:04
15.24	0.70000000	14:43:01
15.28	0.10000000	14:42:43
15.34	1.10000000	14:42:07
15.34	0.80000000	14:42:01
15.32	0.10000000	14:41:38
15.35	0.90000000	14:41:05
15.42	0.70000000	14:41:03
15.34	0.90000000	14:41:01
15.44	0.10000000	14:40:55
15.44	0.10000000	14:40:55
15.42	1.30000000	14:40:03
15.35	1.20000000	14:40:01
15.38	0.10000000	14:39:53
15.34	1.10000000	14:39:03
15.34	1.30000000	14:39:01
15.39	0.10000000	14:38:54
15.44	1.30000000	14:38:04
15.40	0.90000000	14:38:01
15.38	0.10000000	14:37:55
15.32	1.10000000	14:37:05
15.32	1.30000000	14:37:01
15.33	0.10000000	14:36:53
15.32	0.90000000	14:36:03
15.32	1.00000000	14:36:01
15.33	0.10000000	14:35:58
15.32	0.70000000	14:35:03
15.32	0.90000000	14:35:01
15.35	0.10000000	14:34:58
15.32	1.20000000	14:34:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.86%	成交量 6,350
最高 16.44	最低 15.01
7 天
变动 -12.77%	成交量 66,715
最高 17.45	最低 14.84
30 天
变动 -37.16%	成交量 118,814
最高 25.03	最低 14.84