USAR/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.57	0.10000000	15:47:09
26.59	0.10000000	15:46:19
26.63	0.10000000	15:45:29
26.60	0.10000000	15:44:39
26.58	0.10000000	15:43:48
26.56	0.10000000	15:43:44
26.53	0.10000000	15:42:54
26.43	0.10000000	15:42:04
26.40	0.10000000	15:41:14
26.46	0.10000000	15:41:05
26.50	0.10000000	15:40:18
26.49	0.10000000	15:39:28
26.50	0.10000000	15:38:38
26.56	0.10000000	15:37:48
26.61	0.10000000	15:36:58
26.59	0.10000000	15:36:08
26.59	0.10000000	15:35:18
26.54	0.10000000	15:34:28
26.53	0.10000000	15:33:38
26.50	0.10000000	15:32:48
26.51	0.10000000	15:31:58
26.52	0.10000000	15:31:08
26.58	0.10000000	15:30:24
26.59	0.10000000	15:29:41
26.61	0.10000000	15:28:51
26.65	0.10000000	15:28:01
26.63	0.10000000	15:27:11
26.67	0.10000000	15:26:21
26.69	0.10000000	15:25:31
26.69	0.10000000	15:24:41
26.70	0.10000000	15:23:51
26.73	0.10000000	15:23:47
26.73	0.10000000	15:22:57
26.76	0.10000000	15:22:07
26.77	0.10000000	15:21:50
26.82	0.10000000	15:21:00
26.93	0.10000000	15:20:10
26.88	0.10000000	15:19:20
26.93	0.10000000	15:18:30
27.06	0.10000000	15:17:40
27.06	0.10000000	15:16:50
27.01	0.10000000	15:16:15
27.01	0.10000000	15:15:25
27.00	0.10000000	15:14:35
26.92	0.10000000	15:14:13
26.95	0.10000000	15:13:23
26.94	0.10000000	15:12:33
26.89	0.10000000	15:11:53
26.90	14.40000000	15:11:03
26.88	0.10000000	15:11:03
26.84	0.10000000	15:10:16
26.82	0.10000000	15:09:26
26.78	0.40000000	15:08:36
26.76	10.00000000	15:08:36
26.76	0.10000000	15:08:36
26.70	0.10000000	15:08:24
26.62	0.10000000	15:07:45
26.65	0.10000000	15:06:55
26.65	0.10000000	15:06:05
26.64	0.10000000	15:05:15
26.58	0.10000000	15:04:44
26.51	0.10000000	15:04:17
26.50	0.10000000	15:03:27
26.51	0.10000000	15:02:37
26.53	0.10000000	15:01:47
26.55	0.10000000	15:00:57
26.52	0.60000000	15:00:07
26.52	9.40000000	15:00:07
26.52	0.10000000	15:00:07
26.51	0.10000000	14:59:45
26.49	0.10000000	14:58:55
26.38	0.10000000	14:58:05
26.39	0.10000000	14:57:15
26.39	0.10000000	14:56:25
26.47	0.10000000	14:55:35
26.52	0.10000000	14:54:45
26.46	0.10000000	14:54:06
26.49	0.10000000	14:53:16
26.47	0.10000000	14:52:26
26.46	0.10000000	14:51:36
26.41	0.10000000	14:50:46
26.36	0.10000000	14:49:56
26.35	0.10000000	14:49:06
26.37	0.10000000	14:48:16
26.48	0.10000000	14:47:26
26.47	0.10000000	14:46:43
26.41	0.10000000	14:45:53
26.38	0.10000000	14:45:03
26.40	10.00000000	14:44:13
26.40	10.00000000	14:44:13
26.40	0.10000000	14:44:13
26.46	0.10000000	14:43:37
26.52	0.10000000	14:43:14
26.54	0.10000000	14:43:08
26.56	0.10000000	14:42:18
26.58	0.10000000	14:41:28
26.69	0.10000000	14:40:38
26.75	0.10000000	14:39:48
26.70	0.10000000	14:38:58
26.89	0.10000000	14:38:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.05%	成交量 4,782
最高 28.77	最低 26.35
7 天
变动 +0.53%	成交量 21,848
最高 32.78	最低 25.67
30 天
变动 +3.63%	成交量 105,111
最高 32.78	最低 19.47