USAR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.97	0.80000000	02:53:20
16.97	0.80000000	02:52:13
16.98	0.80000000	02:48:00
16.97	0.60000000	02:47:00
16.97	0.20000000	02:46:16
16.97	0.10000000	02:46:16
16.97	0.40000000	02:46:15
16.97	0.60000000	02:46:14
16.97	0.80000000	02:46:13
16.97	0.90000000	02:46:12
16.97	0.90000000	02:46:11
16.97	0.90000000	02:46:10
16.97	1.00000000	02:46:00
16.96	2.30000000	02:45:36
16.96	0.80000000	02:45:00
16.94	5.50000000	02:40:52
16.94	2.60000000	02:40:52
16.94	5.00000000	02:40:52
16.95	2.60000000	02:40:52
16.95	0.80000000	02:39:02
16.94	0.80000000	02:37:00
16.94	0.80000000	02:22:39
16.93	0.80000000	02:14:55
16.92	2.70000000	02:12:29
16.93	0.80000000	02:11:00
16.93	0.80000000	02:10:51
16.93	2.60000000	02:10:51
16.92	45.30000000	02:10:51
16.92	6.70000000	02:10:51
16.92	2.60000000	02:10:51
16.93	15.70000000	02:10:51
16.93	0.20000000	02:10:51
16.94	2.70000000	02:09:20
16.95	0.80000000	02:08:07
16.95	0.80000000	02:08:07
16.95	2.60000000	02:08:07
16.95	0.80000000	02:06:51
16.94	2.60000000	02:04:30
16.95	2.40000000	01:52:03
16.94	0.80000000	01:51:47
16.94	1.60000000	01:51:47
16.94	1.00000000	01:51:33
16.94	0.80000000	01:51:33
16.93	0.80000000	01:51:07
16.92	0.60000000	01:51:00
16.92	2.60000000	01:50:21
16.92	6.00000000	01:50:21
16.93	67.30000000	01:50:20
16.93	2.70000000	01:50:20
16.95	2.60000000	01:50:10
16.96	0.80000000	01:49:12
16.96	0.80000000	01:43:47
16.97	0.30000000	01:42:00
16.96	7.40000000	01:39:09
16.96	1.00000000	01:37:00
16.96	6.10000000	01:35:48
16.96	2.60000000	01:35:48
16.95	0.80000000	01:35:48
16.95	0.80000000	01:32:00
16.94	9.40000000	01:30:01
16.94	2.70000000	01:30:01
16.95	2.60000000	01:30:01
16.95	0.80000000	01:29:21
16.93	0.80000000	01:23:39
16.92	0.80000000	01:23:35
16.91	0.80000000	01:23:00
16.90	0.80000000	01:21:00
16.91	2.70000000	01:21:00
16.91	0.80000000	01:20:21
16.89	2.30000000	01:20:00
16.89	1.30000000	01:19:00
16.89	2.70000000	01:19:00
16.89	7.00000000	01:18:00
16.89	1.60000000	01:18:00
16.90	2.70000000	01:18:00
16.89	2.20000000	01:17:32
16.89	2.20000000	01:17:32
16.90	2.60000000	01:17:32
16.89	0.40000000	01:17:00
16.90	2.70000000	01:17:00
16.91	6.40000000	01:16:50
16.91	0.40000000	01:16:50
16.92	0.30000000	01:16:50
16.92	0.80000000	01:12:44
16.92	0.80000000	01:12:31
16.92	0.80000000	01:12:20
16.90	0.20000000	01:12:00
16.91	4.30000000	01:11:51
16.91	2.60000000	01:11:51
16.90	2.60000000	01:11:51
16.90	0.80000000	01:11:51
16.88	2.60000000	01:11:50
16.89	6.90000000	01:11:50
16.89	3.10000000	01:11:50
16.90	5.40000000	01:11:50
16.91	10.10000000	01:11:50
16.91	2.60000000	01:11:50
16.93	0.10000000	01:11:42
16.94	0.80000000	01:05:33
16.94	0.80000000	01:05:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.86%	成交量 16,476
最高 17.08	最低 15.79
7 天
变动 +7.95%	成交量 65,912
最高 17.08	最低 14.91
30 天
变动 -11.06%	成交量 718,976
最高 20.52	最低 14.91