USAR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.63	2.70000000	14:57:59
18.62	2.70000000	14:57:59
18.68	2.80000000	14:56:06
18.59	0.30000000	14:54:01
18.59	0.20000000	14:54:01
18.64	5.90000000	14:53:15
18.65	10.00000000	14:53:15
18.67	0.10000000	14:53:01
18.68	2.90000000	14:52:38
18.61	2.90000000	14:52:09
18.62	2.90000000	14:51:54
18.64	3.00000000	14:49:59
18.64	3.30000000	14:48:54
18.70	3.50000000	14:48:10
18.62	2.90000000	14:46:00
18.60	2.80000000	14:45:00
18.66	3.60000000	14:41:17
18.65	3.60000000	14:41:17
18.65	3.70000000	14:40:30
18.60	0.60000000	14:36:19
18.65	0.30000000	14:35:02
18.60	2.40000000	14:33:06
18.61	0.30000000	14:31:38
18.61	0.30000000	14:31:38
18.61	0.30000000	14:31:38
18.61	0.30000000	14:31:38
18.62	0.40000000	14:31:38
18.62	0.30000000	14:31:38
18.65	0.20000000	14:31:23
18.65	0.20000000	14:31:23
18.65	0.20000000	14:31:23
18.67	0.20000000	14:31:21
18.67	0.20000000	14:31:21
18.67	0.20000000	14:31:21
18.68	0.20000000	14:31:20
18.68	0.30000000	14:31:20
18.71	0.10000000	14:31:01
18.73	0.20000000	14:30:31
18.73	0.20000000	14:30:31
18.77	3.50000000	14:30:29
18.74	0.30000000	14:30:20
18.74	0.20000000	14:30:20
18.74	0.20000000	14:30:20
18.74	0.10000000	14:30:20
18.77	0.10000000	14:30:06
18.77	0.10000000	14:30:06
18.78	0.10000000	14:30:06
18.78	0.20000000	14:30:06
18.83	0.20000000	14:29:17
18.81	3.40000000	14:29:03
18.81	0.10000000	14:29:03
18.82	0.10000000	14:28:49
18.82	0.20000000	14:28:49
18.81	0.10000000	14:28:49
18.81	0.10000000	14:28:49
18.81	0.60000000	14:28:45
18.81	1.00000000	14:28:45
18.81	0.60000000	14:28:45
18.81	0.50000000	14:28:45
18.81	0.10000000	14:28:27
18.79	1.60000000	14:28:23
18.74	0.20000000	14:27:33
18.71	0.60000000	14:26:48
18.68	3.30000000	14:26:20
18.69	0.20000000	14:25:58
18.69	0.20000000	14:25:58
18.68	5.00000000	14:25:54
18.68	5.00000000	14:25:54
18.65	0.20000000	14:25:38
18.63	0.10000000	14:25:30
18.61	3.60000000	14:25:27
18.57	0.60000000	14:25:20
18.56	0.80000000	14:24:11
18.50	0.30000000	14:23:17
18.50	0.20000000	14:23:17
18.50	0.20000000	14:23:17
18.50	0.20000000	14:23:17
18.53	0.20000000	14:22:33
18.57	3.00000000	14:22:09
18.56	0.20000000	14:21:53
18.56	0.20000000	14:21:53
18.56	0.20000000	14:21:53
18.56	0.30000000	14:21:53
18.58	5.30000000	14:21:22
18.60	3.10000000	14:21:22
18.60	0.10000000	14:21:18
18.61	0.10000000	14:20:40
18.58	0.10000000	14:20:34
18.57	0.20000000	14:20:33
18.59	0.20000000	14:20:31
18.62	3.10000000	14:20:26
18.60	0.10000000	14:20:22
18.60	0.10000000	14:20:22
18.60	0.20000000	14:20:22
18.60	0.10000000	14:20:22
18.61	2.60000000	14:20:13
18.63	0.10000000	14:20:10
18.64	1.20000000	14:20:07
18.67	0.10000000	14:20:02
18.65	0.20000000	14:19:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.08%	成交量 8,340
最高 18.85	最低 17.26
7 天
变动 +24.12%	成交量 43,840
最高 18.85	最低 14.21
30 天
变动 +5.31%	成交量 123,191
最高 19.26	最低 12.93