USAR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.78000	0.41000000	02:27:06
17.77000	0.44000000	00:35:53
17.75000	4.12000000	21:25:00
17.74000	0.42000000	19:44:08
17.72000	0.42000000	18:36:56
17.65000	0.41000000	12:31:34
17.62000	0.42000000	12:29:03
17.59000	0.44000000	12:28:51
17.57000	0.42000000	12:24:42
17.53000	4.10000000	11:19:31
17.53000	0.43000000	11:03:51
17.50000	0.42000000	03:22:32
17.48000	0.83000000	21:28:18
17.48000	2.68000000	21:28:12
17.40000	0.41000000	21:10:48
17.27000	0.41000000	21:08:17
17.31000	2.68000000	21:08:11
17.38000	0.42000000	21:08:10
17.45000	0.42000000	21:08:09
17.40000	0.85000000	21:08:09
17.41000	0.42000000	21:08:09
17.50000	0.42000000	21:07:50
17.53000	0.41000000	21:07:46
17.65000	0.41000000	19:25:43
17.62000	0.42000000	19:25:00
17.59000	0.44000000	19:24:55
17.57000	0.42000000	19:24:40
17.53000	0.41000000	19:21:56
17.50000	0.42000000	19:21:51
17.42000	9.39000000	19:15:48
17.39000	0.42000000	18:04:16
17.38000	0.42000000	17:47:00
17.40000	0.85000000	17:44:15
17.41000	0.42000000	17:44:15
17.50000	0.42000000	17:15:20
17.62000	11.86000000	16:53:02
17.59000	0.44000000	16:51:41
17.57000	0.42000000	16:51:01
17.53000	0.41000000	16:17:50
17.50000	0.42000000	16:17:32
17.47000	0.41000000	15:48:24
17.38000	0.42000000	15:28:23
17.40000	0.41000000	15:28:23
17.41000	0.42000000	15:28:23
17.57000	39.46000000	15:14:49
17.57000	0.42000000	15:14:00
17.53000	0.41000000	15:13:10
17.40000	0.85000000	15:11:46
17.41000	0.42000000	15:11:46
17.50000	0.42000000	15:11:37
17.62000	0.42000000	15:04:58
17.58000	243.50000000	15:02:36
17.59000	0.43000000	15:02:03
17.59000	0.01000000	15:01:51
17.43000	114.74000000	14:57:27
17.42000	9.50000000	14:57:27
17.58000	11.44000000	14:46:05
17.57000	0.42000000	14:46:05
17.53000	0.41000000	14:45:49
17.50000	0.42000000	14:45:10
17.42000	39.46000000	14:44:31
17.45000	9.63000000	14:40:22
17.31000	1.14000000	14:38:14
17.31000	0.30000000	14:37:45
17.34000	6.57000000	14:37:05
17.38000	0.42000000	14:36:53
17.41000	0.42000000	14:36:45
17.40000	0.85000000	14:36:45
17.50000	0.42000000	14:36:05
17.53000	1.44000000	14:36:02
17.53000	0.79000000	14:36:00
17.53000	0.95000000	14:36:00
17.53000	1.35000000	14:35:59
17.57000	0.42000000	14:35:59
17.59000	0.44000000	14:35:53
17.62000	0.42000000	14:35:37
17.65000	8.78000000	14:35:15
17.65000	0.41000000	14:34:55
17.79000	11.68000000	14:27:05
17.72000	0.42000000	14:14:03
17.74000	0.42000000	14:14:01
17.80000	0.85000000	14:11:09
17.79000	0.41000000	14:11:05
17.78000	7.85000000	14:10:39
17.75000	4.12000000	14:10:28
17.77000	0.44000000	14:10:28
17.78000	0.41000000	14:10:28
17.87000	0.42000000	14:04:13
17.88000	0.42000000	14:04:13
17.91000	0.41000000	14:01:38
17.95000	0.44000000	14:01:37
17.97000	4.12000000	14:01:03
17.99000	0.42000000	14:01:03
18.04000	0.83000000	14:00:55
18.12000	0.42000000	13:59:06
18.14000	0.44000000	13:59:06
18.16000	0.41000000	13:59:06
18.20000	1.16000000	13:58:41
18.20000	1.16000000	13:58:40
18.20000	1.16000000	13:58:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 12
最高 17.78000	最低 17.50000
7 天
变动 -2.15%	成交量 2,274
最高 19.40000	最低 16.98000
30 天
变动 +1.43%	成交量 18,916
最高 20.52000	最低 16.98000