USAR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.64000	5.62000000	15:27:49
26.45000	5.84000000	14:46:26
27.29000	366.43000000	13:30:24
27.07000	34.05000000	13:30:01
27.06000	17.16000000	13:30:00
26.71000	1.20000000	10:27:54
27.00000	17.16000000	09:14:04
27.00000	19.80000000	09:13:58
27.00000	3.64000000	09:13:57
27.38000	5.49000000	08:30:08
27.54000	5.45000000	00:57:42
27.07000	369.41000000	00:03:14
26.93000	3.64000000	22:56:26
27.25000	112.14000000	21:14:47
27.26000	38.16000000	21:14:47
27.46000	3.93000000	20:49:46
27.78000	0.57000000	20:34:36
27.90000	18.31000000	20:20:54
27.90000	1.17000000	19:57:58
28.03000	1.79000000	19:31:09
27.90000	1.17000000	16:51:00
28.16000	0.51000000	16:07:05
29.14000	31.47000000	14:22:08
29.34000	31.31000000	14:00:01
29.46000	31.22000000	13:59:02
29.34000	5.17000000	13:55:03
29.67000	15.33000000	13:52:17
29.18000	0.28000000	13:49:25
29.00000	5.45000000	13:47:27
29.33000	15.61000000	13:46:01
29.35000	0.28000000	13:46:01
30.25000	1.28000000	13:41:18
30.61000	0.26000000	13:37:22
31.97000	0.26000000	13:34:38
32.54000	0.25000000	13:33:00
32.51000	148.46000000	13:33:00
32.48000	169.66000000	13:32:35
32.64000	0.25000000	13:32:35
32.57000	14.28000000	13:32:16
31.55000	4.73000000	13:31:03
31.79000	4.73000000	13:30:31
31.38000	9.58000000	13:30:18
31.18000	155.37000000	13:30:11
31.14000	0.26000000	13:30:04
31.17000	4.70000000	13:30:04
31.19000	160.25000000	13:30:02
31.47000	231.21000000	13:28:18
31.37000	0.52000000	13:27:48
31.96000	9.65000000	13:06:11
31.94000	28.74000000	13:06:11
32.05000	0.26000000	13:04:34
32.13000	0.25000000	13:02:32
32.08000	0.25000000	12:38:23
32.64000	0.02000000	12:35:05
32.35000	0.25000000	12:34:29
31.88000	313.67000000	12:18:48
31.73000	174.55000000	12:16:52
31.67000	174.43000000	12:16:15
31.26000	319.89000000	12:15:36
31.14000	207.09000000	12:15:10
31.15000	484.40000000	12:15:10
31.33000	35.93000000	12:15:04
31.12000	35.95000000	12:15:04
30.03000	5.01000000	12:15:02
29.95000	5.02000000	10:10:44
30.01000	30.79000000	09:52:43
30.46000	1.04000000	07:52:01
30.57000	2.46000000	07:34:21
30.47000	0.83000000	07:31:13
30.62000	2.46000000	07:24:01
30.46000	1.66000000	01:07:35
30.19000	4.15000000	00:30:17
30.27000	0.15000000	23:40:06
30.66000	1.79000000	23:10:40
30.26000	1.84000000	18:31:24
30.82000	0.40000000	17:38:17
30.76000	1.63000000	17:00:07
31.09000	29.64000000	15:26:13
30.34000	30.39000000	14:30:32
30.14000	2.14000000	14:26:04
30.31000	1.65000000	14:24:04
30.74000	1.63000000	14:18:15
30.22000	1.69000000	14:02:00
30.23000	1.85000000	14:01:26
30.31000	1.85000000	14:01:13
30.53000	30.17000000	13:56:15
30.53000	30.06000000	13:50:29
30.63000	0.47000000	13:50:03
30.61000	0.22000000	13:50:03
30.78000	1.63000000	13:49:35
30.78000	1.89000000	13:49:29
30.76000	0.82000000	13:49:24
30.81000	1.63000000	13:49:21
31.17000	1.63000000	13:43:53
30.74000	1.63000000	13:36:05
30.02000	184.88000000	13:32:19
29.70000	30.95000000	13:31:44
29.66000	3.36000000	13:31:42
30.14000	1.64000000	13:30:28
30.13000	3.28000000	13:30:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.40%	成交量 1,033
最高 28.16000	最低 26.45000
7 天
变动 +0.34%	成交量 12,669
最高 32.64000	最低 25.76000
30 天
变动 +12.74%	成交量 14,601
最高 32.64000	最低 23.63000