USAR/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

8.4281	52.48000000	10:56:59
8.4281	172.95000000	10:56:59
8.4112	1.54000000	10:54:06
8.4043	60.44000000	10:54:01
8.4043	165.63000000	10:54:01
8.4239	61.13000000	10:52:51
8.4239	164.41000000	10:52:51
8.4060	1.54000000	10:51:54
8.4223	14.14000000	10:51:47
8.4198	168.96000000	10:51:47
8.4164	14.14000000	10:51:46
8.4164	60.26000000	10:51:46
8.4164	60.26000000	10:51:46
8.4164	165.71000000	10:51:46
8.4164	60.26000000	10:51:45
8.4165	58.92000000	10:51:31
8.4165	166.82000000	10:51:31
8.4272	61.16000000	10:50:42
8.4272	61.16000000	10:50:41
8.4272	61.28000000	10:50:41
8.4272	168.52000000	10:50:41
8.4361	1.54000000	10:49:35
8.4325	1.54000000	10:49:23
8.4326	62.18000000	10:49:19
8.4326	62.18000000	10:49:19
8.4206	1.54000000	10:49:13
8.4341	1.54000000	10:49:02
8.4304	100.15000000	10:48:56
8.4304	62.66000000	10:48:56
8.4304	62.56000000	10:48:56
8.4368	1.54000000	10:48:47
8.4335	1.54000000	10:48:33
8.4306	48.74000000	10:48:05
8.4255	4.83000000	10:46:52
8.4255	49.82000000	10:46:52
8.4255	49.82000000	10:46:52
8.4255	49.82000000	10:46:52
8.4341	1.54000000	10:46:49
8.4347	1.54000000	10:46:32
8.4122	50.45000000	10:46:26
8.4122	50.45000000	10:46:26
8.4250	1.54000000	10:46:16
8.4355	1.54000000	10:45:41
8.4146	54.86000000	10:44:42
8.4146	170.93000000	10:44:42
8.4297	52.36000000	10:43:49
8.4297	52.36000000	10:43:49
8.4305	172.44000000	10:43:20
8.4305	52.93000000	10:43:20
8.4434	53.35000000	10:43:19
8.4434	53.35000000	10:43:19
8.4388	1.54000000	10:42:36
8.4389	63.03000000	10:42:29
8.4389	162.11000000	10:42:29
8.4270	58.42000000	10:42:26
8.4270	167.04000000	10:42:26
8.4345	119.92000000	10:42:25
8.4346	43.06000000	10:42:25
8.4346	55.53000000	10:42:25
8.4346	55.53000000	10:42:25
8.4483	56.21000000	10:42:22
8.4483	56.21000000	10:42:22
8.4365	6.48000000	10:40:53
8.4315	168.21000000	10:40:42
8.4315	57.13000000	10:40:42
8.4609	1.20000000	10:39:52
8.4636	1.20000000	10:39:49
8.4547	58.56000000	10:39:48
8.4547	58.56000000	10:39:48
8.4632	48.03000000	10:39:44
8.4632	176.47000000	10:39:44
8.4554	39.82000000	10:39:24
8.4554	56.96000000	10:39:24
8.4554	56.96000000	10:39:24
8.4581	56.66000000	10:39:14
8.4581	56.66000000	10:39:14
8.4531	1.54000000	10:38:52
8.4461	57.93000000	10:38:50
8.4461	167.02000000	10:38:50
8.4463	1.54000000	10:38:08
8.4557	56.37000000	10:37:17
8.4558	56.38000000	10:37:17
8.4557	56.48000000	10:37:05
8.4351	55.46000000	10:36:37
8.4351	169.78000000	10:36:37
8.4460	144.42000000	10:36:36
8.4494	0.48000000	10:36:28
8.4494	168.29000000	10:36:28
8.4494	56.09000000	10:36:28
8.4572	1.20000000	10:36:07
8.4570	7.82000000	10:36:05
8.4570	54.21000000	10:36:05
8.4570	162.63000000	10:36:05
8.4569	1.20000000	10:36:05
8.4687	53.65000000	10:36:04
8.4687	53.65000000	10:36:04
8.4687	1.20000000	10:36:01
8.4662	1.20000000	10:35:40
8.4581	118.28000000	10:35:38
8.4569	118.29000000	10:35:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.24%	成交量 193,701
最高 8.4801	最低 8.1021
7 天
变动 -12.66%	成交量 1,198,814
最高 9.8900	最低 6.8485
30 天
变动 -33.02%	成交量 2,973,262
最高 12.7330	最低 6.8485