US30/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53159.00	0.01410000	23:47:14
53166.60	0.00010000	23:47:14
53189.56	0.08570000	23:47:14
53199.98	0.00010000	23:47:14
53235.37	0.00010000	23:16:47
53235.37	0.00010000	23:08:21
53235.37	0.00010000	23:01:56
53235.37	0.00010000	23:01:06
53235.37	0.00010000	22:46:07
53235.37	0.00010000	22:44:26
53237.40	0.00010000	22:42:10
53266.65	0.00030000	22:39:48
53266.64	0.00010000	22:39:48
53174.36	0.00010000	22:30:23
53174.36	0.00820000	22:27:36
53199.98	0.00010000	22:27:36
53200.00	0.00010000	22:27:36
53202.88	0.00800000	22:27:36
53222.15	0.00010000	22:27:36
53266.64	0.00010000	22:27:36
53277.70	0.00010000	22:27:36
53277.70	0.00010000	22:03:12
53284.08	0.00010000	22:03:12
53284.08	0.00010000	22:03:12
53284.08	0.00010000	22:01:17
53370.00	0.01400000	21:57:34
53333.30	0.00010000	21:57:34
53333.25	0.00010000	21:57:34
53277.88	0.00260000	21:57:34
53277.70	0.00010000	21:57:34
53202.88	0.00010000	21:49:08
53202.88	0.00010000	21:47:07
53202.88	0.00110000	21:44:30
53222.15	0.00010000	21:44:30
53266.64	0.00010000	21:44:30
53277.70	0.00010000	21:44:30
53323.68	0.00010000	21:41:01
53370.00	0.00010000	21:33:30
53370.00	0.00370000	21:29:50
53370.00	0.00010000	21:27:40
53370.00	0.00010000	21:22:00
53370.00	0.00040000	21:15:38
53370.00	0.00440000	21:13:32
53370.00	0.00010000	21:11:40
53333.30	0.00010000	21:07:21
53333.25	0.00010000	21:07:21
53333.24	0.05000000	21:07:21
53277.01	0.00010000	20:53:09
53277.01	0.00010000	20:28:14
53277.01	0.00010000	20:14:59
53325.00	0.00010000	20:05:03
53325.00	0.00010000	20:05:03
53325.00	0.00010000	20:05:03
53325.00	0.00010000	20:05:03
53325.00	0.00010000	20:05:03
53325.00	0.00010000	20:05:03
53325.00	0.00010000	20:05:03
53325.00	0.00020000	20:05:03
53325.00	0.00020000	20:05:03
53325.00	0.00020000	20:05:03
53325.00	0.00020000	20:05:03
53325.00	0.00020000	20:05:03
53325.00	0.00030000	20:05:03
53325.00	0.00030000	20:05:03
53325.00	0.00030000	20:05:03
53325.00	0.00040000	20:05:03
53325.00	0.00040000	20:05:03
53325.00	0.00050000	20:05:03
53325.00	0.00020000	20:05:03
53325.00	0.00010000	20:05:02
53325.00	0.00010000	20:05:02
53325.00	0.00480000	20:05:01
53262.96	0.00010000	19:54:04
53262.96	0.00010000	19:19:05
53262.96	0.00010000	19:10:18
53262.96	0.00010000	19:07:36
53262.96	0.00010000	19:04:29
53262.96	0.00010000	18:57:57
53262.96	0.00010000	18:54:25
53264.16	0.00010000	18:53:04
53299.00	0.11280000	18:51:08
53277.70	0.00010000	18:51:08
53205.00	0.00040000	18:46:00
53222.15	0.00010000	18:46:00
53300.00	0.00010000	18:35:43
53277.70	0.00010000	18:35:43
53200.00	0.16220000	18:35:34
53222.15	0.00010000	18:35:34
53277.70	0.00010000	18:35:34
53266.64	0.00010000	18:35:34
53190.00	0.00100000	18:35:34
53190.01	0.00460000	18:35:34
53199.98	0.00010000	18:35:34
53200.00	0.00010000	18:35:34
53222.15	0.00010000	18:35:34
53253.99	0.00010000	18:35:34
53300.00	0.30000000	18:35:33
53300.00	0.00010000	18:35:33
53277.70	0.00010000	18:31:33
53266.64	0.00010000	18:31:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 32
最高 53,430.00	最低 52,800.00
7 天
变动 -0.12%	成交量 128
最高 54,249.21	最低 52,800.00
30 天
变动 +1.06%	成交量 207
最高 55,888.30	最低 52,366.55