USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.3057	205.00000000	08:59:40
1.3057	200.00000000	08:59:38
1.3057	100.00000000	08:59:30
1.3057	113.00000000	08:59:21
1.3052	200.00000000	08:59:15
1.3057	60.00000000	08:59:05
1.3054	157.00000000	08:59:04
1.3054	200.00000000	08:58:58
1.3054	180.00000000	08:58:51
1.3054	150.00000000	08:58:41
1.3057	335.00000000	08:58:33
1.3054	185.00000000	08:58:26
1.3057	162.00000000	08:58:18
1.3054	124.00000000	08:58:09
1.3054	275.00000000	08:58:06
1.3057	300.00000000	08:57:56
1.3057	360.00000000	08:57:50
1.3057	80.00000000	08:57:41
1.3054	160.00000000	08:57:37
1.3054	190.00000000	08:57:36
1.3054	238.00000000	08:57:33
1.3058	400.00000000	08:57:25
1.3058	970.00000000	08:57:21
1.3053	140.00000000	08:57:18
1.3057	200.00000000	08:57:17
1.3056	56.00000000	08:57:08
1.3049	85.00000000	08:57:01
1.3049	50.00000000	08:56:52
1.3056	140.00000000	08:56:51
1.3056	50.00000000	08:56:43
1.3056	100.00000000	08:56:40
1.3049	35.00000000	08:56:36
1.3054	20.00000000	08:56:24
1.3054	30.00000000	08:56:18
1.3054	50.00000000	08:56:12
1.3049	200.00000000	08:56:04
1.3047	400.00000000	08:55:54
1.3047	30.00000000	08:55:42
1.3047	27.00000000	08:55:37
1.3047	20.00000000	08:55:37
1.3054	55.00000000	08:55:35
1.3054	58.00000000	08:55:30
1.3054	230.00000000	08:55:27
1.3054	350.00000000	08:55:20
1.3054	850.00000000	08:55:17
1.3050	232.00000000	08:55:10
1.3050	200.00000000	08:55:00
1.3050	250.00000000	08:54:54
1.3050	150.00000000	08:54:44
1.3050	225.00000000	08:54:35
1.3054	281.00000000	08:54:25
1.3054	326.00000000	08:54:22
1.3050	435.00000000	08:54:19
1.3055	800.00000000	08:54:09
1.3051	1500.00000000	08:53:59
1.3050	500.00000000	08:53:50
1.3051	50.00000000	08:53:44
1.3046	144.00000000	08:53:41
1.3051	371.00000000	08:53:40
1.3046	805.00000000	08:53:39
1.3050	550.00000000	08:53:30
1.3050	1070.00000000	08:53:25
1.3050	586.00000000	08:53:16
1.3046	755.00000000	08:53:11
1.3046	1450.00000000	08:53:01
1.3050	582.00000000	08:52:52
1.3046	31.00000000	08:52:46
1.3050	120.00000000	08:52:44
1.3050	20.00000000	08:52:37
1.3048	20.00000000	08:52:35
1.3048	30.00000000	08:52:29
1.3048	29.00000000	08:52:19
1.3052	25.00000000	08:52:14
1.3048	30.00000000	08:52:12
1.3051	53.00000000	08:52:03
1.3045	36.00000000	08:51:54
1.3045	42.00000000	08:51:52
1.3045	96.00000000	08:51:50
1.3045	200.00000000	08:51:45
1.3045	443.00000000	08:51:40
1.3045	400.00000000	08:51:39
1.3048	64.00000000	08:51:30
1.3051	96.00000000	08:51:22
1.3047	210.00000000	08:51:18
1.3045	1100.00000000	08:51:15
1.3045	109.00000000	08:51:12
1.3045	110.00000000	08:51:10
1.3046	500.00000000	08:51:04
1.3039	1020.00000000	08:50:55
1.3039	500.00000000	08:50:51
1.3039	825.00000000	08:50:50
1.3040	2875.00000000	08:50:44
1.3046	475.00000000	08:50:36
1.3046	390.00000000	08:50:34
1.3042	770.00000000	08:50:32
1.3046	360.00000000	08:50:24
1.3046	1129.00000000	08:50:23
1.3042	894.00000000	08:50:14
1.3043	489.00000000	08:50:10
1.3043	945.00000000	08:50:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.60%	成交量 13,976,526
最高 1.3515	最低 1.2861
7 天
变动 -6.35%	成交量 110,746,775
最高 1.4347	最低 1.2631
30 天
变动 +0.59%	成交量 766,313,236
最高 1.6728	最低 1.2631