USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.3354	690.00000000	02:18:07
1.3356	800.00000000	02:18:05
1.3356	500.00000000	02:18:02
1.3358	1100.00000000	02:17:55
1.3385	479.00000000	02:17:53
1.3356	373.00000000	02:17:51
1.3381	572.00000000	02:17:49
1.3360	525.00000000	02:17:39
1.3385	390.00000000	02:17:32
1.3353	540.00000000	02:17:23
1.3353	1080.00000000	02:17:21
1.3345	1290.00000000	02:17:12
1.3351	1680.00000000	02:17:05
1.3390	2332.00000000	02:16:57
1.3359	2320.00000000	02:16:49
1.3359	1375.00000000	02:16:42
1.3384	985.00000000	02:16:33
1.3381	1050.00000000	02:16:31
1.3341	780.00000000	02:16:25
1.3372	620.00000000	02:16:20
1.3372	770.00000000	02:16:16
1.3345	1525.00000000	02:16:10
1.3376	800.00000000	02:16:08
1.3376	465.00000000	02:16:02
1.3337	170.00000000	02:15:56
1.3374	590.00000000	02:15:54
1.3337	1450.00000000	02:15:48
1.3377	220.00000000	02:15:38
1.3377	750.00000000	02:15:37
1.3338	800.00000000	02:15:36
1.3368	700.00000000	02:15:28
1.3362	2674.00000000	02:15:24
1.3320	1780.00000000	02:15:15
1.3355	2000.00000000	02:15:07
1.3302	2250.00000000	02:15:02
1.3314	400.00000000	02:14:54
1.3314	850.00000000	02:14:51
1.3311	470.00000000	02:14:43
1.3311	630.00000000	02:14:34
1.3313	190.00000000	02:14:27
1.3351	270.00000000	02:14:25
1.3351	1450.00000000	02:14:23
1.3305	850.00000000	02:14:17
1.3361	710.00000000	02:14:07
1.3310	2500.00000000	02:14:04
1.3317	3725.00000000	02:13:56
1.3311	2629.00000000	02:13:47
1.3319	1863.00000000	02:13:38
1.3377	2000.00000000	02:13:34
1.3322	2490.00000000	02:13:26
1.3375	1000.00000000	02:13:17
1.3381	600.00000000	02:13:08
1.3372	1100.00000000	02:13:06
1.3321	1500.00000000	02:13:04
1.3322	2000.00000000	02:12:57
1.3372	1100.00000000	02:12:51
1.3313	1550.00000000	02:12:47
1.3373	1500.00000000	02:12:39
1.3313	1400.00000000	02:12:35
1.3360	1500.00000000	02:12:32
1.3305	2264.00000000	02:12:26
1.3360	4250.00000000	02:12:21
1.3352	100.00000000	02:12:18
1.3295	150.00000000	02:12:12
1.3345	400.00000000	02:12:08
1.3347	469.00000000	02:12:01
1.3281	2174.00000000	02:11:52
1.3281	73.00000000	02:11:52
1.3281	740.00000000	02:11:52
1.3342	850.00000000	02:11:46
1.3342	1285.00000000	02:11:37
1.3346	4200.00000000	02:11:28
1.3342	933.00000000	02:11:26
1.3338	200.00000000	02:11:21
1.3338	350.00000000	02:11:17
1.3338	500.00000000	02:11:14
1.3338	405.00000000	02:11:08
1.3338	780.00000000	02:11:04
1.3343	130.00000000	02:10:57
1.3343	230.00000000	02:10:51
1.3342	185.00000000	02:10:47
1.3343	30.00000000	02:10:42
1.3344	57.00000000	02:10:41
1.3344	88.00000000	02:10:38
1.3340	87.00000000	02:10:35
1.3340	352.00000000	02:10:34
1.3344	200.00000000	02:10:31
1.3344	100.00000000	02:10:28
1.3347	164.00000000	02:10:22
1.3347	164.00000000	02:10:17
1.3347	250.00000000	02:10:15
1.3347	717.00000000	02:10:07
1.3343	445.00000000	02:10:01
1.3348	525.00000000	02:09:59
1.3348	320.00000000	02:09:49
1.3348	227.00000000	02:09:43
1.3348	264.00000000	02:09:41
1.3344	640.00000000	02:09:38
1.3341	480.00000000	02:09:30
1.3347	400.00000000	02:09:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.30%	成交量 18,518,515
最高 1.3978	最低 1.3266
7 天
变动 -6.86%	成交量 168,094,215
最高 1.4738	最低 1.3220
30 天
变动 +23.08%	成交量 620,271,910
最高 1.7453	最低 0.9622