USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7419	22.00000000	00:40:17
0.7419	30.00000000	00:40:16
0.7422	14.00000000	00:40:13
0.7420	21.00000000	00:40:09
0.7420	90.00000000	00:40:08
0.7428	14.00000000	00:40:04
0.7419	15.00000000	00:40:02
0.7428	35.00000000	00:40:01
0.7429	20.00000000	00:39:58
0.7421	51.00000000	00:39:52
0.7428	140.00000000	00:39:49
0.7421	45.00000000	00:39:49
0.7423	23.00000000	00:39:47
0.7429	34.00000000	00:39:45
0.7429	311.00000000	00:39:40
0.7429	16.00000000	00:39:34
0.7430	20.00000000	00:39:27
0.7422	160.00000000	00:39:26
0.7426	30.00000000	00:39:24
0.7422	205.00000000	00:39:22
0.7423	33.00000000	00:39:20
0.7424	16.00000000	00:39:15
0.7422	18.00000000	00:39:11
0.7417	90.00000000	00:39:10
0.7411	31.00000000	00:39:06
0.7414	20.00000000	00:39:02
0.7414	81.00000000	00:39:00
0.7414	173.00000000	00:38:57
0.7410	13.00000000	00:38:56
0.7408	24.00000000	00:38:49
0.7408	116.00000000	00:38:44
0.7411	45.00000000	00:38:42
0.7406	15.00000000	00:38:39
0.7413	110.00000000	00:38:38
0.7414	20.00000000	00:38:32
0.7409	83.00000000	00:38:30
0.7412	11.00000000	00:38:28
0.7418	15.00000000	00:38:21
0.7416	20.00000000	00:38:17
0.7419	30.00000000	00:38:13
0.7418	27.00000000	00:38:11
0.7415	50.00000000	00:38:07
0.7415	670.00000000	00:38:04
0.7404	81.00000000	00:38:02
0.7395	150.00000000	00:38:00
0.7395	18.00000000	00:37:57
0.7394	40.00000000	00:37:53
0.7393	254.00000000	00:37:48
0.7388	434.00000000	00:37:46
0.7391	20.00000000	00:37:41
0.7383	86.00000000	00:37:34
0.7383	366.00000000	00:37:32
0.7389	25.00000000	00:37:30
0.7382	75.00000000	00:37:28
0.7390	15.00000000	00:37:23
0.7384	20.00000000	00:37:17
0.7390	23.00000000	00:37:16
0.7390	25.00000000	00:37:13
0.7387	40.00000000	00:37:12
0.7390	20.00000000	00:37:08
0.7392	17.00000000	00:37:01
0.7393	17.00000000	00:36:51
0.7393	15.00000000	00:36:42
0.7393	20.00000000	00:36:40
0.7390	15.00000000	00:36:37
0.7393	25.00000000	00:36:32
0.7397	40.00000000	00:36:30
0.7395	340.00000000	00:36:26
0.7394	17.00000000	00:36:23
0.7386	54.00000000	00:36:13
0.7392	15.00000000	00:36:10
0.7392	30.00000000	00:36:09
0.7390	20.00000000	00:36:03
0.7390	320.00000000	00:35:50
0.7390	20.00000000	00:35:44
0.7392	20.00000000	00:35:42
0.7393	15.00000000	00:35:35
0.7394	36.00000000	00:35:28
0.7395	50.00000000	00:35:22
0.7390	110.00000000	00:35:20
0.7394	15.00000000	00:35:18
0.7388	37.00000000	00:35:14
0.7393	20.00000000	00:35:08
0.7395	20.00000000	00:35:04
0.7393	45.00000000	00:35:03
0.7397	11.00000000	00:34:57
0.7395	50.00000000	00:34:41
0.7395	20.00000000	00:34:40
0.7403	13.00000000	00:34:32
0.7399	24.00000000	00:34:30
0.7404	330.00000000	00:34:22
0.7397	15.00000000	00:34:14
0.7391	70.00000000	00:34:12
0.7391	38.00000000	00:34:11
0.7397	25.00000000	00:34:09
0.7401	20.00000000	00:34:07
0.7401	51.00000000	00:34:04
0.7402	35.00000000	00:34:02
0.7399	55.00000000	00:33:59
0.7399	90.00000000	00:33:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.31%	成交量 1,989,166
最高 0.7532	最低 0.7022
7 天
变动 -3.34%	成交量 14,412,773
最高 0.8001	最低 0.6954
30 天
变动 +7.51%	成交量 59,121,826
最高 0.9549	最低 0.6332