USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9584	14.00000000	18:17:23
0.9574	35.00000000	18:17:23
0.9575	20.00000000	18:17:20
0.9580	43.00000000	18:17:04
0.9580	145.00000000	18:17:03
0.9580	21.00000000	18:16:51
0.9578	35.00000000	18:16:41
0.9582	18.00000000	18:16:36
0.9582	30.00000000	18:16:36
0.9582	71.00000000	18:16:34
0.9582	13.00000000	18:16:30
0.9576	20.00000000	18:16:22
0.9573	70.00000000	18:16:17
0.9572	60.00000000	18:16:10
0.9573	41.00000000	18:16:03
0.9573	220.00000000	18:16:02
0.9564	800.00000000	18:16:00
0.9572	20.00000000	18:15:59
0.9573	20.00000000	18:15:54
0.9567	28.00000000	18:15:52
0.9571	15.00000000	18:15:50
0.9566	38.00000000	18:15:47
0.9566	20.00000000	18:15:45
0.9573	20.00000000	18:15:41
0.9573	20.00000000	18:15:38
0.9569	653.00000000	18:15:38
0.9572	32.00000000	18:15:36
0.9575	38.00000000	18:15:34
0.9575	90.00000000	18:15:32
0.9577	15.00000000	18:15:29
0.9583	42.00000000	18:15:22
0.9581	15.00000000	18:15:20
0.9579	55.00000000	18:15:17
0.9583	100.00000000	18:15:12
0.9574	25.00000000	18:15:08
0.9579	150.00000000	18:15:07
0.9574	71.00000000	18:15:05
0.9588	82.00000000	18:15:04
0.9584	92.00000000	18:15:02
0.9587	20.00000000	18:14:59
0.9587	57.00000000	18:14:57
0.9593	200.00000000	18:14:55
0.9593	20.00000000	18:14:50
0.9588	14.00000000	18:14:42
0.9592	20.00000000	18:14:35
0.9588	20.00000000	18:14:34
0.9587	20.00000000	18:14:27
0.9590	94.00000000	18:14:26
0.9590	15.00000000	18:14:24
0.9591	25.00000000	18:14:16
0.9587	64.00000000	18:14:13
0.9589	25.00000000	18:14:11
0.9590	20.00000000	18:13:53
0.9589	200.00000000	18:13:46
0.9586	13.00000000	18:13:35
0.9590	32.00000000	18:13:30
0.9592	17.00000000	18:13:24
0.9584	11.00000000	18:13:24
0.9592	19.00000000	18:13:22
0.9586	30.00000000	18:13:17
0.9586	40.00000000	18:13:16
0.9587	20.00000000	18:13:09
0.9582	70.00000000	18:13:04
0.9582	70.00000000	18:13:02
0.9587	205.00000000	18:13:02
0.9582	20.00000000	18:12:59
0.9587	19.00000000	18:12:47
0.9587	30.00000000	18:12:46
0.9584	40.00000000	18:12:46
0.9584	50.00000000	18:12:38
0.9586	12.00000000	18:12:35
0.9590	54.00000000	18:12:35
0.9591	15.00000000	18:12:29
0.9591	30.00000000	18:12:29
0.9589	20.00000000	18:12:27
0.9586	43.00000000	18:12:21
0.9590	19.00000000	18:12:19
0.9588	11.00000000	18:12:16
0.9586	50.00000000	18:12:12
0.9591	60.00000000	18:12:11
0.9586	40.00000000	18:12:10
0.9591	30.00000000	18:12:05
0.9586	34.00000000	18:12:02
0.9591	100.00000000	18:12:02
0.9585	30.00000000	18:11:54
0.9588	16.00000000	18:11:45
0.9591	20.00000000	18:11:41
0.9585	18.00000000	18:11:39
0.9585	34.00000000	18:11:39
0.9587	15.00000000	18:11:37
0.9590	25.00000000	18:11:34
0.9596	60.00000000	18:11:32
0.9596	95.00000000	18:11:30
0.9594	14.00000000	18:11:15
0.9594	80.00000000	18:11:15
0.9595	25.00000000	18:11:12
0.9596	16.00000000	18:11:03
0.9596	20.00000000	18:10:56
0.9596	27.00000000	18:10:55
0.9599	21.00000000	18:10:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 2,126,580
最高 0.9950	最低 0.9501
7 天
变动 -13.80%	成交量 27,919,917
最高 1.1403	最低 0.9501
30 天
变动 +29.48%	成交量 178,789,769
最高 1.2918	最低 0.7361