USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7667	237.00000000	13:11:37
0.7667	175.00000000	13:11:34
0.7661	36.00000000	13:11:29
0.7665	13.00000000	13:11:27
0.7657	16.00000000	13:11:25
0.7657	225.00000000	13:11:24
0.7653	36.00000000	13:11:21
0.7653	50.00000000	13:11:19
0.7653	180.00000000	13:11:18
0.7653	270.00000000	13:11:17
0.7659	20.00000000	13:11:13
0.7659	160.00000000	13:11:10
0.7656	128.00000000	13:11:09
0.7656	28.00000000	13:11:08
0.7660	20.00000000	13:11:00
0.7660	98.00000000	13:10:56
0.7658	14.00000000	13:10:51
0.7658	14.00000000	13:10:49
0.7658	15.00000000	13:10:46
0.7651	58.00000000	13:10:43
0.7658	23.00000000	13:10:41
0.7658	25.00000000	13:10:37
0.7654	20.00000000	13:10:33
0.7657	13.00000000	13:10:31
0.7657	20.00000000	13:10:29
0.7653	15.00000000	13:10:23
0.7656	27.00000000	13:10:19
0.7656	426.00000000	13:10:18
0.7653	27.00000000	13:10:13
0.7657	13.00000000	13:10:12
0.7655	25.00000000	13:10:08
0.7656	200.00000000	13:10:05
0.7656	345.00000000	13:10:04
0.7653	40.00000000	13:10:02
0.7656	15.00000000	13:10:01
0.7650	70.00000000	13:09:58
0.7650	240.00000000	13:09:54
0.7655	61.00000000	13:09:50
0.7654	20.00000000	13:09:44
0.7649	27.00000000	13:09:40
0.7649	20.00000000	13:09:39
0.7653	21.00000000	13:09:32
0.7645	68.00000000	13:09:32
0.7645	20.00000000	13:09:28
0.7649	30.00000000	13:09:26
0.7652	25.00000000	13:09:24
0.7652	40.00000000	13:09:20
0.7649	34.00000000	13:09:16
0.7653	45.00000000	13:09:13
0.7649	159.00000000	13:09:11
0.7650	38.00000000	13:09:05
0.7650	19.00000000	13:09:02
0.7651	35.00000000	13:08:59
0.7651	20.00000000	13:08:57
0.7651	73.00000000	13:08:54
0.7655	20.00000000	13:08:54
0.7651	149.00000000	13:08:48
0.7650	45.00000000	13:08:42
0.7667	28.00000000	13:08:40
0.7642	14.00000000	13:08:38
0.7642	123.00000000	13:08:38
0.7642	2440.00000000	13:08:37
0.7651	39.00000000	13:08:33
0.7650	20.00000000	13:08:30
0.7650	36.00000000	13:08:28
0.7653	80.00000000	13:08:24
0.7655	130.00000000	13:08:21
0.7650	30.00000000	13:08:18
0.7655	170.00000000	13:08:16
0.7652	42.00000000	13:08:10
0.7651	75.00000000	13:08:07
0.7653	45.00000000	13:08:03
0.7653	15.00000000	13:07:58
0.7653	70.00000000	13:07:58
0.7657	300.00000000	13:07:50
0.7647	385.00000000	13:07:48
0.7647	69.00000000	13:07:45
0.7646	34.00000000	13:07:37
0.7648	30.00000000	13:07:33
0.7651	18.00000000	13:07:31
0.7646	30.00000000	13:07:30
0.7647	27.00000000	13:07:29
0.7646	17.00000000	13:07:27
0.7645	200.00000000	13:07:21
0.7649	230.00000000	13:07:18
0.7647	15.00000000	13:07:17
0.7649	50.00000000	13:07:13
0.7649	309.00000000	13:07:11
0.7648	70.00000000	13:07:09
0.7645	18.00000000	13:07:06
0.7647	14.00000000	13:07:03
0.7644	300.00000000	13:07:01
0.7644	225.00000000	13:06:58
0.7645	15.00000000	13:06:54
0.7645	110.00000000	13:06:53
0.7645	280.00000000	13:06:52
0.7646	84.00000000	13:06:50
0.7646	150.00000000	13:06:48
0.7651	310.00000000	13:06:45
0.7654	160.00000000	13:06:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.64%	成交量 2,790,209
最高 0.7811	最低 0.7095
7 天
变动 -0.10%	成交量 16,137,832
最高 0.8001	最低 0.6954
30 天
变动 +11.10%	成交量 60,846,885
最高 0.9549	最低 0.6332