USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

99.41	569.00000000	21:32:12
99.41	450.00000000	21:32:09
99.41	12309.00000000	21:32:00
99.47	12982.00000000	21:31:56
99.47	2378.00000000	21:31:56
99.47	2977.00000000	21:31:42
99.48	12691.00000000	21:31:19
99.48	3654.00000000	21:31:16
99.49	2988.00000000	21:31:14
99.54	2962.00000000	21:31:01
99.54	12131.00000000	21:31:01
99.58	3523.00000000	21:30:37
99.58	14089.00000000	21:30:37
99.57	2643.00000000	21:30:34
99.55	2643.00000000	21:30:29
99.45	2900.00000000	21:30:15
99.46	17169.00000000	21:30:03
99.49	2149.00000000	21:29:38
99.49	13639.00000000	21:29:38
99.49	3130.00000000	21:29:26
99.49	18194.00000000	21:29:26
99.52	15072.00000000	21:29:18
99.52	11560.00000000	21:29:12
99.55	14406.00000000	21:29:04
99.57	3655.00000000	21:28:37
99.56	2333.00000000	21:28:32
99.59	8763.00000000	21:28:19
99.59	2550.00000000	21:28:19
99.50	10807.00000000	21:27:56
99.51	2363.00000000	21:27:38
99.50	2830.00000000	21:27:28
99.50	2459.00000000	21:27:23
99.53	2096.00000000	21:27:16
99.53	12575.00000000	21:27:16
99.51	3381.00000000	21:27:03
99.51	7420.00000000	21:27:01
99.51	2954.00000000	21:27:01
99.51	1187.00000000	21:27:01
99.51	13500.00000000	21:26:29
99.52	3950.00000000	21:26:04
99.52	6950.00000000	21:26:04
99.67	2788.00000000	21:25:40
99.61	688.00000000	21:25:15
99.61	9533.00000000	21:25:15
99.64	7250.00000000	21:25:02
99.65	2001.00000000	21:25:00
99.67	8460.00000000	21:24:41
99.67	7155.00000000	21:24:39
99.61	2656.00000000	21:24:03
99.60	3700.00000000	21:23:59
99.56	720.00000000	21:23:18
99.56	1425.00000000	21:23:17
99.56	2060.00000000	21:23:15
99.56	1465.00000000	21:23:12
99.56	1450.00000000	21:23:10
99.56	1700.00000000	21:23:06
99.56	1657.00000000	21:23:03
99.55	480.00000000	21:22:55
99.55	1900.00000000	21:22:51
99.53	500.00000000	21:22:18
99.53	725.00000000	21:22:16
99.57	295.00000000	21:22:13
99.57	380.00000000	21:22:10
99.54	182.00000000	21:21:49
99.54	17600.00000000	21:21:47
99.51	2610.00000000	21:20:52
99.55	2308.00000000	21:20:28
99.49	2233.00000000	21:20:19
99.49	11310.00000000	21:20:16
99.50	2832.00000000	21:20:01
99.54	2578.00000000	21:19:48
99.53	2306.00000000	21:19:44
99.53	3043.00000000	21:19:44
99.52	16617.00000000	21:19:31
99.50	3150.00000000	21:19:23
99.50	3271.00000000	21:19:23
99.50	3079.00000000	21:19:23
99.50	15000.00000000	21:19:19
99.48	9980.00000000	21:19:14
99.50	3496.00000000	21:19:10
99.50	3293.00000000	21:19:10
99.50	13500.00000000	21:19:08
99.54	3475.00000000	21:19:01
99.49	12919.00000000	21:18:51
99.51	13925.00000000	21:18:46
99.54	3056.00000000	21:18:37
99.51	3303.00000000	21:18:30
99.52	4591.00000000	21:18:06
99.52	7442.00000000	21:18:02
99.52	3058.00000000	21:18:02
99.53	376.00000000	21:17:59
99.53	9500.00000000	21:17:54
99.53	3300.00000000	21:17:51
99.53	5000.00000000	21:17:51
99.56	2610.00000000	21:17:41
99.52	3738.00000000	21:17:19
99.52	8708.00000000	21:17:19
99.52	8800.00000000	21:17:15
99.57	3042.00000000	21:17:04
99.54	6439.00000000	21:17:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.10%	成交量 48,152,311
最高 100.54	最低 97.36
7 天
变动 +3.02%	成交量 409,174,401
最高 110.35	最低 95.00
30 天
变动 +35.27%	成交量 920,253,278
最高 110.35	最低 71.86