USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

103.77	921.00000000	03:27:54
103.77	954.00000000	03:27:54
103.77	630.00000000	03:27:50
103.77	600.00000000	03:27:47
103.77	800.00000000	03:27:44
103.77	740.00000000	03:27:39
103.71	2373.00000000	03:26:59
103.71	18433.00000000	03:26:59
103.71	2090.00000000	03:26:44
103.75	15974.00000000	03:26:28
103.72	2853.00000000	03:26:13
103.74	4.00000000	03:26:09
103.72	3210.00000000	03:26:03
103.72	18599.00000000	03:25:53
103.72	12099.00000000	03:25:53
103.72	2809.00000000	03:25:53
103.69	2133.00000000	03:25:48
103.69	1110.00000000	03:25:48
103.69	11615.00000000	03:25:48
103.67	16581.00000000	03:25:20
103.68	2269.00000000	03:24:40
103.67	2724.00000000	03:23:43
103.67	14216.00000000	03:23:43
103.62	2783.00000000	03:23:11
103.66	10817.00000000	03:22:33
103.69	2.00000000	03:22:11
103.70	3699.00000000	03:21:58
103.70	11670.00000000	03:21:58
103.68	592.00000000	03:21:18
103.68	13250.00000000	03:21:18
103.71	2774.00000000	03:20:24
103.77	5013.00000000	03:19:20
103.77	9550.00000000	03:19:10
103.81	13.00000000	03:18:26
103.82	3449.00000000	03:17:19
103.83	2900.00000000	03:17:08
103.83	4740.00000000	03:17:06
103.87	10691.00000000	03:16:21
103.87	3353.00000000	03:16:21
103.91	11439.00000000	03:15:53
103.94	13217.00000000	03:15:34
103.94	11224.00000000	03:15:34
103.95	17005.00000000	03:15:25
103.97	2116.00000000	03:15:19
104.06	2431.00000000	03:14:32
104.00	17558.00000000	03:13:47
103.96	13082.00000000	03:13:15
103.99	2894.00000000	03:12:41
104.02	16493.00000000	03:12:20
104.00	10507.00000000	03:11:35
103.99	10965.00000000	03:11:29
103.99	11685.00000000	03:11:29
103.98	15242.00000000	03:11:21
103.98	2712.00000000	03:11:21
103.99	10952.00000000	03:11:07
103.99	14757.00000000	03:10:43
103.97	837.00000000	03:10:39
103.97	17750.00000000	03:10:36
103.90	11620.00000000	03:10:19
103.92	2252.00000000	03:10:07
103.91	13.00000000	03:09:53
103.88	9875.00000000	03:08:11
103.88	2418.00000000	03:07:15
103.89	5725.00000000	03:07:06
103.92	410.00000000	03:06:27
103.93	5.00000000	03:06:24
103.87	2011.00000000	03:05:45
103.85	3584.00000000	03:05:37
103.83	2426.00000000	03:05:24
103.81	15902.00000000	03:05:19
103.81	11723.00000000	03:05:04
103.76	16312.00000000	03:04:55
103.76	13389.00000000	03:04:55
103.78	2738.00000000	03:04:29
103.78	10568.00000000	03:04:29
103.70	2810.00000000	03:04:19
103.72	14916.00000000	03:04:11
103.72	2427.00000000	03:04:02
103.74	18193.00000000	03:03:41
103.71	3294.00000000	03:03:38
103.74	15685.00000000	03:02:45
103.76	2448.00000000	03:02:28
103.78	14606.00000000	03:02:19
103.79	2255.00000000	03:02:16
103.77	3551.00000000	03:02:13
103.78	6247.00000000	03:02:09
103.78	12231.00000000	03:02:07
103.78	3269.00000000	03:02:07
103.78	10096.00000000	03:02:00
103.80	16008.00000000	03:01:53
103.80	2920.00000000	03:01:53
103.81	237.00000000	03:01:48
103.81	16870.00000000	03:01:44
103.80	3497.00000000	03:01:38
103.80	2131.00000000	03:01:38
103.82	2942.00000000	03:01:14
103.83	3460.00000000	03:01:09
103.78	3117.00000000	03:00:30
103.77	8230.00000000	03:00:21
103.77	1472.00000000	02:59:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 32,340,735
最高 105.08	最低 101.04
7 天
变动 -5.65%	成交量 319,636,669
最高 113.20	最低 100.50
30 天
变动 +2.23%	成交量 1,262,562,709
最高 124.83	最低 100.50