USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.051	53.00000000	17:16:46
11.051	85.00000000	17:16:45
11.047	70.00000000	17:16:42
11.047	82.00000000	17:16:42
11.048	14.00000000	17:16:39
11.053	90.00000000	17:16:36
11.048	95.00000000	17:16:35
11.048	61.00000000	17:16:33
11.055	85.00000000	17:16:32
11.048	100.00000000	17:16:30
11.055	72.00000000	17:16:29
11.055	100.00000000	17:16:28
11.051	100.00000000	17:16:27
11.054	97.00000000	17:16:25
11.054	160.00000000	17:16:23
11.050	146.00000000	17:16:21
11.050	115.00000000	17:16:21
11.052	54.00000000	17:16:19
11.052	100.00000000	17:16:18
11.058	120.00000000	17:16:17
11.052	163.00000000	17:16:16
11.058	79.00000000	17:16:14
11.058	130.00000000	17:16:12
11.053	49.00000000	17:16:10
11.053	230.00000000	17:16:09
11.054	135.00000000	17:16:08
11.054	154.00000000	17:16:07
11.054	46.00000000	17:16:07
11.060	250.00000000	17:16:06
11.059	18.00000000	17:16:05
11.059	320.00000000	17:16:02
11.056	226.00000000	17:16:02
11.054	186.00000000	17:15:59
11.054	114.00000000	17:15:59
11.058	297.00000000	17:15:58
11.054	215.00000000	17:15:57
11.055	278.00000000	17:15:56
11.058	32.00000000	17:15:54
11.058	268.00000000	17:15:54
11.057	288.00000000	17:15:52
11.050	36.00000000	17:15:51
11.050	320.00000000	17:15:50
11.060	250.00000000	17:15:50
11.058	269.00000000	17:15:48
11.057	263.00000000	17:15:46
11.057	236.00000000	17:15:46
11.054	254.00000000	17:15:40
11.051	64.00000000	17:15:37
11.051	250.00000000	17:15:37
11.055	292.00000000	17:15:35
11.049	77.00000000	17:15:32
11.049	260.00000000	17:15:30
11.049	34.00000000	17:15:29
11.049	211.00000000	17:15:29
11.053	27.00000000	17:15:28
11.053	358.00000000	17:15:28
11.047	304.00000000	17:15:26
11.048	291.00000000	17:15:23
11.052	250.00000000	17:15:21
11.044	207.00000000	17:15:19
11.046	151.00000000	17:15:16
11.046	120.00000000	17:15:15
11.046	180.00000000	17:15:15
11.046	39.00000000	17:15:15
11.046	361.00000000	17:15:15
11.041	505.00000000	17:15:14
11.044	365.00000000	17:15:13
11.052	243.00000000	17:15:11
11.050	292.00000000	17:15:08
11.045	281.00000000	17:15:08
11.048	203.00000000	17:15:06
11.048	307.00000000	17:15:06
11.046	224.00000000	17:15:04
11.053	32.00000000	17:15:03
11.053	342.00000000	17:15:02
11.053	313.00000000	17:15:02
11.052	270.00000000	17:15:00
11.050	258.00000000	17:14:59
11.050	16.00000000	17:14:57
11.050	351.00000000	17:14:57
11.054	218.00000000	17:14:54
11.044	235.00000000	17:14:52
11.045	112.00000000	17:14:52
11.045	157.00000000	17:14:49
11.045	143.00000000	17:14:49
11.053	175.00000000	17:14:48
11.052	192.00000000	17:14:47
11.045	230.00000000	17:14:44
11.046	315.00000000	17:14:43
11.047	280.00000000	17:14:42
11.052	86.00000000	17:14:42
11.052	285.00000000	17:14:42
11.052	19.00000000	17:14:42
11.048	27.00000000	17:14:39
11.048	302.00000000	17:14:37
11.042	450.00000000	17:14:36
11.050	24.00000000	17:14:36
11.050	245.00000000	17:14:35
11.050	25.00000000	17:14:35
11.050	291.00000000	17:14:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.63%	成交量 12,837,289
最高 11.409	最低 10.893
7 天
变动 -2.05%	成交量 89,605,642
最高 12.057	最低 10.893
30 天
变动 +32.00%	成交量 371,227,782
最高 12.625	最低 8.046