USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.892	222.00000000	22:05:29
11.895	337.00000000	22:05:27
11.895	350.00000000	22:05:25
11.895	365.00000000	22:05:25
11.890	117.00000000	22:05:24
11.890	227.00000000	22:05:22
11.890	63.00000000	22:05:22
11.890	220.00000000	22:05:22
11.894	375.00000000	22:05:22
11.894	320.00000000	22:05:21
11.890	303.00000000	22:05:20
11.889	361.00000000	22:05:19
11.891	600.00000000	22:05:17
11.891	385.00000000	22:05:16
11.890	292.00000000	22:05:14
11.882	346.00000000	22:05:14
11.896	700.00000000	22:05:12
11.877	210.00000000	22:05:09
11.896	365.00000000	22:05:09
11.896	500.00000000	22:05:09
11.886	371.00000000	22:05:08
11.877	112.00000000	22:05:06
11.877	282.00000000	22:05:06
11.885	325.00000000	22:05:04
11.889	97.00000000	22:05:02
11.882	374.00000000	22:05:00
11.889	240.00000000	22:04:59
11.889	260.00000000	22:04:59
11.883	351.00000000	22:04:58
11.894	270.00000000	22:04:56
11.892	316.00000000	22:04:55
11.891	357.00000000	22:04:52
11.887	371.00000000	22:04:49
11.893	256.00000000	22:04:47
11.892	351.00000000	22:04:44
11.892	368.00000000	22:04:44
11.891	358.00000000	22:04:42
11.906	900.00000000	22:04:40
11.906	975.00000000	22:04:38
11.904	341.00000000	22:04:37
11.902	209.00000000	22:04:37
11.906	318.00000000	22:04:35
11.899	210.00000000	22:04:33
11.899	330.00000000	22:04:33
11.904	276.00000000	22:04:32
11.904	217.00000000	22:04:32
11.903	203.00000000	22:04:31
11.907	277.00000000	22:04:30
11.898	340.00000000	22:04:30
11.898	367.00000000	22:04:30
11.898	206.00000000	22:04:30
11.901	282.00000000	22:04:28
11.903	231.00000000	22:04:26
11.903	268.00000000	22:04:26
11.899	300.00000000	22:04:23
11.899	262.00000000	22:04:23
11.908	318.00000000	22:04:22
11.906	232.00000000	22:04:20
11.906	298.00000000	22:04:20
11.904	277.00000000	22:04:20
11.911	1410.00000000	22:04:17
11.911	890.00000000	22:04:16
11.909	277.00000000	22:04:15
11.909	333.00000000	22:04:15
11.908	298.00000000	22:04:14
11.908	218.00000000	22:04:14
11.911	1153.00000000	22:04:12
11.910	325.00000000	22:04:11
11.907	347.00000000	22:04:10
11.907	343.00000000	22:04:10
11.906	367.00000000	22:04:10
11.915	265.00000000	22:04:08
11.914	343.00000000	22:04:06
11.914	243.00000000	22:04:06
11.914	295.00000000	22:04:06
11.921	371.00000000	22:04:03
11.920	277.00000000	22:04:00
11.917	261.00000000	22:03:59
11.917	255.00000000	22:03:59
11.919	259.00000000	22:03:56
11.924	366.00000000	22:03:55
11.925	1220.00000000	22:03:53
11.921	369.00000000	22:03:53
11.921	332.00000000	22:03:53
11.914	234.00000000	22:03:50
11.907	233.00000000	22:03:47
11.913	230.00000000	22:03:47
11.908	356.00000000	22:03:46
11.917	323.00000000	22:03:44
11.917	243.00000000	22:03:44
11.912	350.00000000	22:03:44
11.916	251.00000000	22:03:41
11.922	1830.00000000	22:03:39
11.919	240.00000000	22:03:37
11.919	227.00000000	22:03:37
11.919	329.00000000	22:03:37
11.916	231.00000000	22:03:35
11.929	211.00000000	22:03:34
11.926	300.00000000	22:03:32
11.919	325.00000000	22:03:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.41%	成交量 8,694,606
最高 12.368	最低 11.711
7 天
变动 -7.04%	成交量 100,011,951
最高 13.486	最低 11.711
30 天
变动 +7.71%	成交量 555,869,886
最高 15.771	最低 10.964