USD/USD Perpetual Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.43	124.00000000	21:45:43
9.40	110.00000000	21:45:40
9.40	53.00000000	21:45:39
9.40	47.00000000	21:45:39
9.40	176.00000000	21:45:37
9.40	143.00000000	21:45:35
9.40	7.00000000	21:45:35
9.41	128.00000000	21:45:34
9.41	200.00000000	21:45:33
9.44	150.00000000	21:45:32
9.44	200.00000000	21:45:29
9.44	265.00000000	21:45:28
9.44	254.00000000	21:45:26
9.44	235.00000000	21:45:25
9.43	27.00000000	21:45:23
9.43	200.00000000	21:45:21
9.43	41.00000000	21:45:18
9.43	324.00000000	21:45:18
9.42	294.00000000	21:45:16
9.40	240.00000000	21:45:16
9.40	85.00000000	21:45:13
9.40	365.00000000	21:45:13
9.42	11.00000000	21:45:12
9.42	299.00000000	21:45:12
9.41	216.00000000	21:45:11
9.41	112.00000000	21:45:09
9.41	278.00000000	21:45:09
9.41	210.00000000	21:45:07
9.41	301.00000000	21:45:07
9.41	5.00000000	21:45:06
9.41	231.00000000	21:45:06
9.41	234.00000000	21:45:06
9.44	311.00000000	21:45:04
9.39	60.00000000	21:45:02
9.43	38.00000000	21:45:01
9.39	76.00000000	21:44:59
9.39	80.00000000	21:44:58
9.43	100.00000000	21:44:56
9.43	100.00000000	21:44:55
9.39	84.00000000	21:44:53
9.39	80.00000000	21:44:51
9.39	130.00000000	21:44:51
9.39	110.00000000	21:44:49
9.43	88.00000000	21:44:47
9.43	12.00000000	21:44:47
9.39	160.00000000	21:44:44
9.39	130.00000000	21:44:42
9.43	115.00000000	21:44:39
9.39	210.00000000	21:44:39
9.39	100.00000000	21:44:37
9.40	70.00000000	21:44:37
9.40	130.00000000	21:44:35
9.41	66.00000000	21:44:35
9.41	225.00000000	21:44:32
9.41	49.00000000	21:44:29
9.41	141.00000000	21:44:29
9.41	93.00000000	21:44:28
9.41	47.00000000	21:44:28
9.41	120.00000000	21:44:26
9.41	100.00000000	21:44:24
9.43	110.00000000	21:44:23
9.41	100.00000000	21:44:21
9.39	85.00000000	21:44:18
9.39	100.00000000	21:44:18
9.43	23.00000000	21:44:17
9.43	71.00000000	21:44:17
9.39	120.00000000	21:44:15
9.39	100.00000000	21:44:14
9.39	125.00000000	21:44:11
9.39	130.00000000	21:44:09
9.39	100.00000000	21:44:09
9.39	160.00000000	21:44:07
9.43	143.00000000	21:44:04
9.43	7.00000000	21:44:04
9.39	80.00000000	21:44:04
9.39	100.00000000	21:44:02
9.43	100.00000000	21:44:02
9.43	171.00000000	21:44:01
9.39	106.00000000	21:43:58
9.39	150.00000000	21:43:58
9.39	225.00000000	21:43:57
9.42	116.00000000	21:43:54
9.39	241.00000000	21:43:54
9.39	100.00000000	21:43:51
9.39	135.00000000	21:43:49
9.39	11.00000000	21:43:48
9.39	139.00000000	21:43:48
9.39	185.00000000	21:43:45
9.39	98.00000000	21:43:43
9.39	110.00000000	21:43:43
9.39	99.00000000	21:43:42
9.42	90.00000000	21:43:42
9.39	156.00000000	21:43:40
9.39	200.00000000	21:43:37
9.39	220.00000000	21:43:36
9.39	220.00000000	21:43:33
9.39	225.00000000	21:43:33
9.39	51.00000000	21:43:33
9.39	154.00000000	21:43:33
9.39	215.00000000	21:43:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.38%	成交量 14,215,146
最高 9.91	最低 9.24
7 天
变动 -8.89%	成交量 150,730,665
最高 11.11	最低 9.24
30 天
变动 +23.59%	成交量 778,499,487
最高 11.99	最低 7.56