USD/JPY Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

158.483	1.92000000	22:16:42
161.362	6.83208578	21:36:31
158.538	7.31190000	21:34:07
161.600	4361.45754857	19:00:40
161.592	1895.76373474	19:00:40
161.583	1120.22402508	19:00:40
161.580	30.00000000	19:00:40
161.500	5.00000000	19:00:40
161.500	10.00000000	19:00:40
161.489	343.41641445	19:00:40
161.473	500.00000000	19:00:40
161.471	18.25650000	19:00:40
161.470	175.07679999	19:00:40
161.469	1.10230000	18:49:52
161.495	43.01270000	16:34:35
161.276	12.39490000	14:16:52
158.012	1.00000000	14:15:05
158.223	10.58120000	11:48:25
158.021	0.98502463	11:29:21
158.097	20.07020000	11:23:45
161.584	6.29980000	11:12:35
158.414	7.08330000	11:06:18
161.579	9.21538816	10:20:21
161.584	46.55264437	09:39:26
161.583	100.24465563	09:39:26
158.146	7.31904388	09:06:30
158.422	4.32780000	07:47:12
158.295	1.00000000	06:36:43
158.137	12.96000000	06:18:19
158.264	9.75650241	06:15:53
158.431	9.46794828	05:17:40
158.250	5.11924495	02:32:30
158.234	15.06410000	02:32:28
161.595	9.55470000	01:48:40
161.599	15.56320000	01:46:09
158.448	32.86000000	01:44:27
161.599	34.01010000	01:43:55
161.599	5.21040000	01:43:28
158.136	35.97530000	01:43:13
161.600	11.99624507	01:20:19
158.438	1.02880000	00:41:50
158.166	10.57218221	22:10:01
158.052	12.46410000	21:19:13
158.409	151.00000000	21:18:54
161.600	10.69545301	19:00:31
161.590	10.00000000	19:00:31
161.590	0.59844699	19:00:31
161.590	1.38100000	18:34:45
161.590	11.08195559	17:20:21
158.180	11.58630000	16:51:37
161.590	6.85859742	16:20:19
161.590	2.88330000	16:20:19
161.590	7.11670000	15:52:50
161.600	2.90086212	15:47:57
161.600	116.06715048	15:47:57
161.590	5.00000000	15:47:57
161.581	500.00000000	15:47:57
161.580	95.48220000	15:47:57
161.500	10.00000000	15:47:57
161.500	8.03764952	15:47:57
158.411	1.35270000	15:47:31
158.419	7.52210000	15:37:07
161.500	1.96235048	14:46:59
161.500	7.42000000	14:46:59
161.500	2.17794952	14:46:59
161.500	5.90875048	14:20:15
161.500	1.91330000	13:08:56
158.340	1.63000000	12:50:56
161.599	31.57759708	11:34:31
161.590	5.00000000	11:34:31
161.500	10.00000000	11:34:31
161.500	7.82270000	11:34:31
161.500	2.17730000	11:00:25
158.407	10.00000000	10:18:13
161.599	16.68013542	09:20:42
161.590	5.00000000	09:20:23
161.500	10.00000000	09:20:03
161.500	2.76580060	09:20:03
161.500	7.23419940	08:20:21
161.599	25.73090000	07:59:33
161.580	5.00000000	07:59:33
161.500	10.00000000	07:59:33
158.196	55.69190000	06:26:15
158.421	2.00000000	05:50:48
158.134	1.00000000	03:35:40
161.599	9.06400597	02:38:43
158.328	757.18213456	01:11:47
158.439	1.59902028	00:15:14
161.599	5.80234533	21:20:19
161.781	30.42000000	18:59:45
161.700	10.00000000	18:59:45
161.696	70.55120000	18:42:39
161.600	10.00000000	18:42:39
158.374	10.00000000	16:49:15
161.714	3.19070000	16:08:57
161.879	11.52710000	14:52:16
161.800	10.00000000	14:52:16
157.747	22.64800000	14:35:13
161.879	5.50410000	13:56:19
161.879	137.88659574	13:30:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.03%	成交量 8,945
最高 161.600	最低 158.012
7 天
变动 -1.27%	成交量 204,602
最高 162.965	最低 152.122
30 天
变动 +1.39%	成交量 421,521
最高 162.965	最低 152.000