USD/JPY Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

160.800	46.77230000	01:36:04
160.821	9.12576467	00:13:53
161.646	9.30310000	00:10:05
157.246	20.00000000	00:06:53
157.246	39.03130000	22:38:41
157.246	10.96870000	22:38:41
160.591	5.13050000	21:55:33
158.999	0.00027778	20:35:00
158.999	27.77732222	20:35:00
160.839	6.13621823	20:20:07
157.245	38.12000000	15:28:13
157.246	2.92624390	13:43:43
157.231	41.82802313	11:57:21
158.094	500.00000000	11:57:21
158.095	549.32500000	11:57:21
158.199	10.98405000	11:37:13
157.362	13.51060000	11:26:30
157.400	0.18040000	11:26:30
157.400	9.81960000	11:17:43
161.983	12.04582896	08:38:37
161.983	15.31625666	08:20:13
157.637	1.41500000	07:47:02
158.500	500.00000000	07:07:06
158.500	10.00000000	07:06:58
162.874	983.45193384	07:00:17
162.873	28894.29269199	07:00:17
162.001	27.77760000	07:00:17
161.500	4143.63340000	07:00:17
161.492	243.35071418	07:00:17
161.000	36.00000000	07:00:17
161.000	10.00000000	07:00:17
160.990	800.00000000	07:00:17
160.630	500.00000000	07:00:17
160.365	222.65120000	07:00:17
160.364	82.63290000	07:00:17
160.369	5.19715661	06:20:07
160.364	7.34468586	04:20:21
157.220	5.48020000	03:03:32
160.464	6.24846198	22:20:24
157.233	20.00000000	21:39:14
160.404	12.95612140	21:28:42
160.582	5.40161662	20:20:19
157.233	5.55000000	19:54:32
157.233	19.88813059	19:36:10
157.442	10.49390000	19:36:10
160.671	1.49990000	16:35:48
160.677	1.15750000	15:34:12
157.436	1.82926768	15:31:42
160.477	1.84073627	15:05:29
157.436	0.97801259	15:04:46
157.436	1.00996595	15:04:07
160.659	77.33770000	13:37:47
160.499	5.07787091	11:20:13
160.541	10.05970000	10:34:59
160.552	1.20830000	10:28:05
160.724	16.56148730	09:46:36
160.400	10.00000000	09:46:36
160.400	4.57691270	09:46:36
160.373	8.56525770	08:20:04
157.213	2.00000000	07:23:43
157.213	3.34470000	06:16:02
160.400	5.42308730	21:20:12
157.390	18.14573544	19:46:39
157.391	93.96026456	19:46:39
157.293	11.20840000	19:39:56
157.217	81.98420000	17:56:44
157.217	1.00000000	17:33:02
160.398	1.77730000	15:47:21
157.221	10.63780000	15:38:40
157.204	1.90000000	15:34:56
157.529	2.50000000	14:12:08
160.368	8.44300000	11:08:13
157.480	10.00000000	11:07:46
157.201	5.06490000	11:07:40
157.381	3.76510000	11:07:40
157.381	1.28830000	10:54:22
157.710	4.48220000	10:25:51
160.500	10.00000000	06:51:00
157.217	1.32320000	06:38:46
160.841	21.76030000	06:23:55
160.643	1.24490000	06:15:50
160.601	24.30830000	05:06:10
157.200	16.85868638	03:59:00
157.200	5.00000000	03:59:00
157.200	0.63866386	03:59:00
157.300	2.89624976	03:59:00
160.728	40.65200000	01:20:47
157.398	43.40370000	01:16:45
160.913	95.47770000	23:39:11
160.999	4.52790000	21:58:33
160.999	3.93170000	21:19:18
160.999	10.78880000	20:57:40
160.999	9.71740945	20:20:21
157.654	5.04996894	19:36:19
158.823	0.41993106	19:36:19
158.823	126.41761230	18:20:27
158.823	10.97285028	18:07:32
158.823	5.60920636	17:33:37
158.739	5.67903570	17:29:53
158.642	5.85875539	17:27:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.28%	成交量 37,842
最高 162.874	最低 157.220
7 天
变动 +2.28%	成交量 61,850
最高 162.948	最低 157.199
30 天
变动 +4.24%	成交量 211,957
最高 162.948	最低 153.218