USD/CHF Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.81288	642.81406849	15:03:06
0.81292	243.59100000	15:02:27
0.81292	8.50779866	15:02:23
0.81289	21.02744528	15:02:03
0.81289	10.00000000	15:02:00
0.81301	14.35913917	15:01:47
0.81299	21.02482103	15:01:43
0.81313	35.32116635	15:01:23
0.81325	58.28460000	15:00:46
0.81321	245.93890000	15:00:38
0.81320	295.58534186	15:00:32
0.81319	3.68910000	15:00:28
0.81316	58.84155639	15:00:22
0.81312	12.17530000	15:00:00
0.81315	9.15086607	14:59:44
0.81298	135.79312516	14:59:03
0.81299	124.52357308	14:59:02
0.81297	10.00000000	14:59:00
0.81304	10.37018081	14:58:42
0.81304	10.08019700	14:58:40
0.81297	37.14318792	14:58:21
0.81284	10.00000000	14:57:00
0.81287	11.47131187	14:55:22
0.81289	46.58110000	14:55:19
0.81250	445.41910981	14:55:00
0.81250	1675.76680942	14:55:00
0.81269	2416.32858550	14:55:00
0.81270	500.00000000	14:55:00
0.81274	6395.04092722	14:55:00
0.81275	775.01100778	14:55:00
0.81277	332.89564271	14:55:00
0.81277	332.89564274	14:55:00
0.81285	553.89183985	14:55:00
0.81287	86.46805003	14:55:00
0.81288	2954.57361480	14:55:00
0.81288	10.00000000	14:55:00
0.81308	58.29030000	14:54:24
0.81309	24.53172465	14:54:22
0.81318	24.59480000	14:53:49
0.81305	175.37790000	14:52:21
0.81284	10.00000000	14:52:00
0.81289	13.64602538	14:51:35
0.81288	2469.57400000	14:51:35
0.81287	988.40820000	14:51:35
0.81262	824.41231118	14:50:58
0.81264	1810.83479266	14:50:58
0.81273	462.18468612	14:50:58
0.81274	467.10141004	14:50:58
0.81285	10.00000000	14:50:00
0.81285	76.75746585	14:49:59
0.81284	79.43632456	14:49:19
0.81298	10.00000000	14:48:00
0.81316	78.21160000	14:46:04
0.81295	3253.43243904	14:45:52
0.81301	464.73647048	14:45:52
0.81302	2073.55319048	14:45:52
0.81305	54.27440000	14:45:05
0.81302	10.00000000	14:45:00
0.81312	437.65987800	14:44:52
0.81300	151.27563006	14:43:10
0.81287	10.00000000	14:43:00
0.81300	11.52640000	14:42:59
0.81320	145.45422621	14:42:24
0.81320	558.88984972	14:42:23
0.81320	500.77151679	14:42:23
0.81321	541.51790901	14:42:23
0.81325	40.69930000	14:42:16
0.81326	9.06556943	14:41:19
0.81326	11.41240000	14:41:19
0.81326	2343.47440000	14:41:19
0.81306	10.00000000	14:41:00
0.81324	4.86940000	14:40:30
0.81289	838.32362220	14:39:40
0.81301	498.07800148	14:39:40
0.81303	4304.69557632	14:39:40
0.81312	118.06370000	14:39:36
0.81322	20.90246203	14:38:38
0.81310	10.00000000	14:38:00
0.81323	319.24547791	14:37:58
0.81310	20.46341163	14:37:10
0.81341	26.62960000	14:36:19
0.81325	10.00000000	14:36:00
0.81346	292.59020000	14:35:24
0.81325	40.19395171	14:34:23
0.81322	34.84480000	14:34:16
0.81329	57.98810000	14:33:24
0.81309	10.00000000	14:33:00
0.81329	11.50129103	14:32:30
0.81339	10.00000000	14:31:00
0.81340	39.81090000	14:30:47
0.81344	58.27170000	14:29:36
0.81344	2.37589331	14:29:36
0.81344	608.61810000	14:29:36
0.81340	46.55820000	14:29:24
0.81336	10.00000000	14:29:00
0.81340	1.83402860	14:28:37
0.81340	314.54770000	14:28:36
0.81340	153.80000000	14:28:36
0.81326	12.17320000	14:27:34
0.81350	307.27956940	14:26:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 1,269,667
最高 0.81584	最低 0.81136
7 天
变动 +1.40%	成交量 11,607,186
最高 0.81584	最低 0.80140
30 天
变动 +0.69%	成交量 36,894,856
最高 0.82000	最低 0.79500