USD/CHF Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.82412	259.45323080	23:56:40
0.82412	178.51022481	23:56:40
0.82411	10.00000000	23:56:40
0.82412	257.77198210	23:56:21
0.82412	179.10843275	23:56:21
0.82411	11.08090000	23:56:21
0.82396	10.00000000	23:56:14
0.82396	10.00000000	23:55:14
0.82398	5.28070000	23:54:25
0.82398	5.80020000	23:54:03
0.82412	38.35470000	23:53:32
0.82411	10.00000000	23:53:32
0.82396	129.66655175	23:53:15
0.82399	10.00000000	23:53:11
0.82412	54.32791005	23:53:03
0.82411	32.17678995	23:53:03
0.82401	32.17678995	23:52:58
0.82412	76.11480000	23:52:24
0.82411	20.00000000	23:52:24
0.82400	10.00000000	23:51:14
0.82398	10.00000000	23:49:14
0.82398	10.00000000	23:47:14
0.82399	10.00000000	23:46:14
0.82412	258.23525726	23:45:38
0.82409	202.50113395	23:45:38
0.82412	460.72902004	23:45:28
0.82400	12.40950866	23:45:05
0.82398	14.97754335	23:44:35
0.82400	10.00000000	23:44:02
0.82399	81.14614485	23:43:29
0.82397	8.94568037	23:43:14
0.82398	10.00000000	23:42:14
0.82396	10.00000000	23:40:14
0.82396	10.00000000	23:38:14
0.82407	10.00000000	23:37:14
0.82407	10.00000000	23:35:01
0.82407	10.00000000	23:33:14
0.82407	10.00000000	23:31:14
0.82409	10.00000000	23:29:00
0.82402	10.00000000	23:28:09
0.82403	10.00000000	23:26:14
0.82407	10.00000000	23:24:01
0.82398	0.00019993	23:22:14
0.82401	9.99980007	23:22:14
0.82413	12.13400000	23:21:33
0.82413	60.05530000	23:20:38
0.82413	135.80988436	23:20:35
0.82412	20.00000000	23:20:15
0.82398	10.00000000	23:20:14
0.82412	50.06410000	23:20:13
0.82411	10.00000000	23:20:13
0.82408	10.00000000	23:19:07
0.82412	2.86617103	23:18:05
0.82411	10.00000000	23:18:05
0.82408	10.00000000	23:17:01
0.82404	10.00000000	23:15:01
0.82412	10.42190000	23:14:46
0.82411	10.00000000	23:14:46
0.82404	10.00000000	23:13:08
0.82412	19.65336316	23:11:34
0.82411	55.77190000	23:11:34
0.82404	10.00000000	23:11:14
0.82411	1.80800000	23:11:00
0.82404	10.00000000	23:10:10
0.82404	21.41890000	23:09:58
0.82404	10.00000000	23:08:14
0.82403	6.16100000	23:06:54
0.82406	10.00000000	23:06:14
0.82401	10.00000000	23:04:05
0.82403	10.00000000	23:02:14
0.82412	13.70164539	23:01:35
0.82412	93.24412284	23:01:32
0.82411	10.00000000	23:01:32
0.82411	4.83363856	23:01:16
0.82405	10.00000000	23:01:01
0.82411	15.16636144	23:00:09
0.82412	14.02570000	22:59:29
0.82411	10.00000000	22:59:29
0.82405	10.00000000	22:59:14
0.82405	10.00000000	22:57:12
0.82412	15.03632499	22:56:07
0.82411	20.00000000	22:56:07
0.82404	10.00000000	22:55:14
0.82401	10.00000000	22:53:14
0.82401	10.00000000	22:51:14
0.82402	10.00000000	22:50:01
0.82403	10.00000000	22:48:14
0.82412	121.34150000	22:46:46
0.82402	10.00000000	22:46:09
0.82423	2.39944595	22:45:49
0.82423	190.24926861	22:45:49
0.82412	416.43303139	22:45:49
0.82423	2.49068343	22:45:06
0.82423	162.78655782	22:45:06
0.82411	468.17344218	22:45:06
0.82411	1.20140000	22:45:02
0.82401	105.07109599	22:44:32
0.82423	2.39770908	22:44:32
0.82423	137.32025782	22:44:32
0.82411	469.37484218	22:44:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.01%	成交量 1,369,806
最高 0.82463	最低 0.82114
7 天
变动 -0.75%	成交量 18,027,876
最高 0.83968	最低 0.82114
30 天
变动 -0.17%	成交量 71,531,702
最高 0.88300	最低 0.78001