USD/CAD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.41345	136.01150000	23:08:59
1.41344	14.00830000	23:08:56
1.41337	58.67910000	23:08:47
1.41324	2.22000000	23:08:38
1.41328	28.01920000	23:08:35
1.41328	27.77160000	23:08:35
1.41330	7.07560000	23:08:26
1.41329	1.40450909	23:08:22
1.41329	353.77720000	23:08:22
1.41329	216.87340000	23:08:22
1.41326	11.59365496	23:07:54
1.41323	44.45494504	23:07:54
1.41328	14.15120000	23:07:43
1.41329	35.37740000	23:07:39
1.41336	28.30130000	23:07:12
1.41332	2.26885220	23:06:58
1.41341	175.89377058	23:06:57
1.41332	44.46543450	23:06:57
1.41332	133.40149492	23:06:57
1.41336	4.15269434	23:06:44
1.41345	189.22964217	23:06:44
1.41332	133.40389242	23:06:44
1.41331	683.70130000	23:06:44
1.41330	44.46906541	23:06:44
1.41315	2.29270000	23:06:42
1.41317	124.21630000	23:06:34
1.41329	35.02460000	23:05:29
1.41318	35.19490000	23:05:16
1.41328	3.91990000	23:05:15
1.41325	87.57050000	23:04:16
1.41316	28.82860000	23:04:03
1.41315	1084.25779348	23:03:59
1.41324	79.16622751	23:03:59
1.41324	664.41992576	23:03:59
1.41327	44.46845325	23:03:59
1.41323	42.46761072	23:03:45
1.41326	44.46658928	23:03:45
1.41327	150.51670000	23:03:45
1.41328	7.11120000	23:03:39
1.41339	157.62786277	23:03:06
1.41337	44.46633723	23:03:06
1.41332	198.07503081	23:02:56
1.41332	44.46425841	23:02:56
1.41332	133.39851078	23:02:56
1.41347	14.00680000	23:02:34
1.41338	43.89953046	23:02:33
1.41339	126.25154234	23:02:33
1.41342	44.46519588	23:02:33
1.41342	133.39653132	23:02:33
1.41345	642.16950000	23:02:33
1.41357	5.60280000	23:02:25
1.41359	126.07080000	23:02:10
1.41363	3.50150000	23:02:04
1.41364	10.50580000	23:01:39
1.41340	43.83050000	23:01:32
1.41347	7.00380000	23:00:52
1.41345	1.65507214	23:00:37
1.41347	269.67770000	23:00:37
1.41343	150.61600000	23:00:37
1.41340	25.58456112	23:00:19
1.41338	30.45523888	23:00:19
1.41344	7.00410000	23:00:03
1.41344	7.00410000	22:59:45
1.41337	176.20053764	22:59:29
1.41338	44.46356236	22:59:29
1.41361	10.50560000	22:59:27
1.41357	20.24640000	22:59:02
1.41354	7.00340000	22:58:59
1.41352	33.86820000	22:58:35
1.41348	70.04890000	22:58:33
1.41350	85.40981293	22:58:32
1.41344	10.23369062	22:58:32
1.41342	44.45939645	22:58:32
1.41339	17.51100000	22:58:26
1.41329	1.44997375	22:58:03
1.41329	367.79730000	22:58:03
1.41329	6.94140000	22:58:03
1.41327	63.11590000	22:58:03
1.41326	40.11410000	22:58:02
1.41321	31.99170000	22:57:57
1.41329	21.01470000	22:57:52
1.41327	105.07650000	22:57:44
1.41335	70.05780000	22:57:43
1.41334	1.17798986	22:57:29
1.41327	260.28844948	22:57:29
1.41319	37.45255052	22:57:29
1.41319	7.00560000	22:57:28
1.41309	121.58654714	22:57:22
1.41311	44.46145286	22:57:22
1.41327	1.23977822	22:57:12
1.41327	254.99975864	22:57:12
1.41321	15.81682479	22:57:12
1.41318	44.44701657	22:57:12
1.41316	12.09340000	22:56:55
1.41318	7.07623940	22:56:33
1.41320	25.60043466	22:56:22
1.41317	44.46126534	22:56:22
1.41313	10.18813346	22:55:29
1.41310	44.46446654	22:55:29
1.41304	18.89940000	22:55:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 1,309,159
最高 1.41722	最低 1.40793
7 天
变动 -0.92%	成交量 17,977,340
最高 1.43053	最低 1.36000
30 天
变动 +0.99%	成交量 81,671,962
最高 1.43446	最低 1.36000