USD/CAD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.37948	35.88300000	14:29:20
1.37908	16.67800000	14:29:05
1.37948	1.44980000	14:29:01
1.37948	1.71633843	14:28:58
1.37948	434.94650000	14:28:57
1.37913	55.34430000	14:28:55
1.37913	153.80000000	14:28:55
1.37948	14.49820000	14:28:49
1.37947	71.77340000	14:28:27
1.37919	74.49360000	14:28:26
1.37948	178.55270000	14:28:24
1.37917	8.91870000	14:28:22
1.37938	97.81249283	14:27:39
1.37953	14593.15697961	14:27:38
1.37952	295.61982013	14:27:38
1.37949	968.44996455	14:27:38
1.37948	2361.70859632	14:27:38
1.37934	5491.73653939	14:27:38
1.37921	320.55190000	14:27:38
1.37921	179.44810000	14:27:38
1.37933	4.52497616	14:27:35
1.37934	1112.46270000	14:27:34
1.37905	304.68500000	14:27:16
1.37947	20.54380000	14:27:01
1.37909	7.99650000	14:26:56
1.37949	5.38041964	14:26:21
1.37949	110.16121581	14:26:21
1.37948	1253.53298419	14:26:21
1.37949	61.00840000	14:25:50
1.37948	7.24910000	14:25:38
1.37948	35.88300000	14:25:17
1.37940	30.21600000	14:25:01
1.37886	56.34756189	14:24:18
1.37891	623.94600577	14:24:18
1.37892	18.74503234	14:24:18
1.37906	1.40340000	14:23:57
1.37909	4.57603655	14:23:55
1.37910	18.74396345	14:23:55
1.37947	5.07864065	14:23:48
1.37947	203.19490000	14:23:48
1.37946	1091.17930000	14:23:48
1.37942	7.17690000	14:23:41
1.37913	3593.06348303	14:23:32
1.37914	352.18823307	14:23:32
1.37915	18.74328390	14:23:32
1.37948	137.99170000	14:23:21
1.37947	71.77390000	14:23:09
1.37948	107.65650000	14:23:04
1.37947	7.17660000	14:22:47
1.37947	1.70506806	14:22:41
1.37947	144.98320000	14:22:41
1.37948	433.66240000	14:22:41
1.37946	114.94180000	14:22:26
1.37946	13.57040000	14:22:26
1.37917	10.92700000	14:22:07
1.37948	41.02990000	14:22:06
1.37910	19.44750000	14:21:40
1.37913	211.99159176	14:20:57
1.37913	158.50840824	14:20:57
1.37952	37.69427047	14:20:00
1.37951	71.95200000	14:19:45
1.37938	115.98990000	14:19:10
1.37938	215.33430000	14:19:09
1.37945	36.24580000	14:19:03
1.37947	175.83770000	14:19:00
1.37910	358.80364721	14:18:54
1.37910	491.54897837	14:18:54
1.37912	998.89984476	14:18:54
1.37951	14.32330000	14:18:46
1.37953	1.86585356	14:18:33
1.37954	471.16610000	14:18:33
1.37956	1.00962822	14:17:58
1.37956	255.87860000	14:17:58
1.37949	35.88280000	14:17:48
1.37953	207.07100000	14:17:37
1.37948	35.88300000	14:17:24
1.37961	4.30550000	14:17:15
1.37963	2.17440000	14:17:11
1.37965	7.17550000	14:17:09
1.37921	502.93170082	14:17:05
1.37921	564.24889200	14:17:05
1.37927	763.58022990	14:17:05
1.37928	1728.19190928	14:17:05
1.37930	1508.61920000	14:16:35
1.37972	2.77590000	14:16:33
1.37965	10.76350000	14:16:06
1.37957	143.53740000	14:15:53
1.37970	53.54742422	14:15:46
1.37970	72.47420000	14:15:45
1.37981	21.52450000	14:15:40
1.37981	17.93850000	14:15:28
1.37926	13.70710000	14:15:22
1.37925	4.45920000	14:15:04
1.37964	19.37460000	14:15:03
1.37965	54.56120000	14:14:27
1.37956	1.41671461	14:14:10
1.37957	247.85256105	14:14:10
1.37956	105.78533896	14:14:10
1.37955	5.20689999	14:14:10
1.37917	81.25690213	14:13:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.62%	成交量 2,917,512
最高 1.38861	最低 1.35010
7 天
变动 -0.52%	成交量 11,531,275
最高 1.39431	最低 1.35010
30 天
变动 -1.88%	成交量 38,257,689
最高 1.45000	最低 1.32345