USD/CAD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.38007	143.48650000	13:48:13
1.37932	2.82450000	13:47:43
1.38006	34.88857112	13:47:27
1.37942	0.97982888	13:47:27
1.37942	2834.84940000	13:47:13
1.37942	6961.10720000	13:47:13
1.37942	2904.00850000	13:47:12
1.37942	71.77650000	13:47:08
1.37901	14056.32795746	13:47:03
1.37902	1533.89079326	13:47:03
1.37941	11026.84864928	13:47:03
1.37942	71.77650000	13:46:59
1.37942	58.18577442	13:46:46
1.37942	1163.93669727	13:46:41
1.37942	479.73155787	13:46:36
1.37942	2014.61348748	13:46:31
1.37942	1.69946956	13:46:27
1.37942	430.65920000	13:46:27
1.37942	521.84489369	13:46:26
1.37942	3.57390000	13:46:15
1.37942	2904.00850000	13:46:14
1.37942	71.77650000	13:46:11
1.37942	2227.08662446	13:46:11
1.37942	95.15590000	13:46:06
1.37942	3.58840000	13:45:57
1.37942	14.35380000	13:45:45
1.37942	206.98250000	13:45:41
1.37942	86.99300000	13:45:41
1.37942	1291.80804339	13:45:27
1.37942	6171.49963129	13:45:22
1.37942	7.17690000	13:45:19
1.37942	914.73413223	13:45:08
1.37942	18298.15931596	13:45:03
1.37942	20000.00000000	13:44:58
1.37942	71.77650000	13:44:55
1.37942	20000.00000000	13:44:53
1.37941	9045.54300000	13:44:48
1.37941	2904.00850000	13:44:48
1.37942	716.68419471	13:44:48
1.37942	716.68419471	13:44:48
1.37943	799.26281227	13:44:48
1.38002	10.04290000	13:44:24
1.38005	43.04850000	13:44:22
1.38010	6262.37930315	13:44:09
1.38010	88.17058600	13:44:03
1.38011	2709.88270000	13:43:55
1.37901	2212.31342201	13:43:40
1.37901	500.00000000	13:43:40
1.35010	26617.05862793	13:43:40
1.35190	21.16130000	13:43:40
1.35195	451.59525488	13:43:40
1.35500	1515.40959403	13:43:40
1.35500	1515.40959410	13:43:40
1.35500	1515.40959410	13:43:40
1.35550	18.42870000	13:43:40
1.35600	9.50000000	13:43:40
1.35920	16.18840000	13:43:40
1.36000	1666.66666662	13:43:40
1.36000	18.38235294	13:43:40
1.36000	1666.66666667	13:43:40
1.36030	882.34948173	13:43:40
1.36082	2258.52335673	13:43:40
1.36290	14.89240000	13:43:40
1.36310	451.73413503	13:43:40
1.36500	1666.66666662	13:43:40
1.36500	1666.66666667	13:43:40
1.36500	949.69190215	13:43:40
1.36696	6864.49661690	13:43:40
1.36924	5.16019461	13:43:40
1.36936	5319.98487810	13:43:40
1.36953	451.65083745	13:43:40
1.37081	3775.69194864	13:43:40
1.37165	2231.09069692	13:43:40
1.37223	476.85531000	13:43:40
1.37224	686.42476672	13:43:40
1.37684	49845.46728214	13:43:40
1.37685	1022.28640000	13:43:40
1.37730	11518.85750000	13:43:40
1.37844	31896.26431380	13:43:40
1.37845	3006.48635067	13:43:40
1.37960	17941.68243090	13:43:40
1.37983	500.00000000	13:43:40
1.37997	14700.00000000	13:43:40
1.37998	18.73817011	13:43:40
1.38019	953.41644692	13:43:40
1.38041	133.39490001	13:43:26
1.38040	18.73389999	13:43:26
1.38053	133.38220001	13:43:17
1.38052	18.73339999	13:43:17
1.38053	25.30801214	13:42:36
1.38053	384.80928852	13:42:36
1.38043	167.36757364	13:42:36
1.38045	181.10030000	13:42:10
1.38045	5.77285719	13:42:05
1.38045	704.85343925	13:42:05
1.38044	141.47781249	13:42:05
1.38042	436.18130000	13:42:05
1.38041	151.84724826	13:42:05
1.38052	68.85080000	13:41:57
1.38025	488.83000000	13:41:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 2,943,505
最高 1.39067	最低 1.35010
7 天
变动 -0.48%	成交量 11,435,564
最高 1.39431	最低 1.35010
30 天
变动 -1.84%	成交量 38,161,978
最高 1.45000	最低 1.32345