LEO/USD Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

9.38950	8.30000000	17:10:27
9.38950	1.77141187	17:10:27
9.38950	4.90000000	17:10:05
9.38950	3.50000000	17:09:58
9.38950	1.50000000	17:09:33
9.38950	2.20000000	17:09:32
9.38950	9.50000000	17:08:51
9.38950	12.00000000	17:08:31
9.38950	1.10000000	17:08:04
9.38940	0.87902631	17:07:30
9.38940	1.40000000	17:07:24
9.38940	1.22572616	17:07:22
9.33590	4.46895765	17:06:22
9.33590	0.87678389	17:06:22
9.38460	3.52550036	17:03:29
9.38460	1.04899927	17:03:29
9.38460	1.20000000	17:02:31
9.38460	10.34899927	16:56:30
9.38000	53.41476225	15:23:43
9.38030	0.60000000	15:10:01
9.32030	7.70873630	15:01:31
9.31750	6.09125797	15:01:31
9.32310	7.24935525	15:01:31
9.32870	5.16067627	15:01:31
9.32590	6.78997421	15:01:31
9.38030	34.15992634	15:00:09
9.38020	15.73383566	15:00:09
9.37350	5.34309775	14:56:36
9.38300	7.10521978	14:26:51
9.38290	3.88783873	14:26:51
9.38280	10.67028744	14:26:51
9.32870	1.16991690	13:42:14
9.32960	0.04941071	13:42:13
9.32960	2.42112460	13:42:13
9.32960	1.37415822	13:40:45
9.32960	8.75330501	13:37:12
9.33130	12.70029682	13:37:12
9.33130	16.33378282	13:37:12
9.33150	5.11981901	13:37:12
9.33150	0.75139311	13:11:02
9.40000	0.60000000	13:07:13
9.40000	0.60000000	13:00:24
9.40000	1.00000000	12:27:23
9.33130	1.00000000	12:26:31
9.33130	5.36239004	12:24:43
9.33130	1.07494219	12:24:43
9.33280	0.03873767	12:24:43
9.33280	3.84910106	12:24:43
9.33290	1.51291752	12:24:43
9.33290	1.65251912	12:24:43
9.33170	5.36000000	12:24:22
9.33170	0.61989375	12:24:22
9.33350	0.76342038	12:04:50
9.33290	0.76153667	12:04:40
9.42940	0.35607771	11:48:33
9.38950	11.64392229	11:48:33
9.38950	20.00000000	11:48:31
9.38950	4.82748958	11:48:27
9.38650	12.59799854	11:48:27
9.38590	2.57451188	11:48:27
9.38580	8.90000000	11:48:23
9.38590	0.42971256	11:48:23
9.38580	10.67028744	11:48:23
9.29180	18.17993598	11:46:39
9.29190	10.57028910	11:46:39
9.34980	35.13838086	11:46:11
9.38590	0.86161914	11:46:11
9.34980	1.48807317	11:46:04
9.33960	13.10175979	11:46:04
9.33950	10.41016704	11:46:04
9.27500	85.45598600	11:45:40
9.27500	42.69169998	11:45:40
9.27500	13.98000000	11:45:40
9.27500	3.30299230	11:45:40
9.26000	1.56125196	11:45:39
9.27500	0.78300419	11:45:39
9.27500	31.79000000	11:45:39
9.27500	166.18284397	11:45:39
9.27500	164.97100210	11:45:39
9.28300	13.10175979	11:45:39
9.29180	36.62645403	11:45:39
9.29200	2499.15000000	11:45:39
9.32960	12.59799854	11:45:39
9.33130	36.47141187	11:45:39
9.33140	21.43301112	11:45:39
9.37100	36.31690167	11:45:39
9.37620	12.07325820	11:45:39
9.37640	1.28068975	11:45:39
9.38560	28.75020987	11:45:39
9.38590	3.86584358	11:45:39
9.38600	69.19242213	11:45:39
9.38600	10.29428274	11:45:39
9.38630	0.77848598	11:45:39
9.45000	3.41215227	11:43:09
9.45000	3.40786758	11:43:09
9.45000	3.46492597	11:43:09
9.45000	3.31738036	11:43:06
9.45000	3.43546397	11:43:06
9.45000	3.26569717	11:43:06
9.45000	0.74554500	11:42:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.55%	成交量 19,118
最高 9.45000	最低 9.20020
7 天
变动 +2.06%	成交量 114,632
最高 9.71240	最低 9.20000
30 天
变动 -3.80%	成交量 539,510
最高 9.80500	最低 8.36300