USDUC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002381	14300.72000000	16:38:55
0.002385	16261.51319000	14:57:23
0.002387	14777.10062000	14:57:23
0.002390	16890.23119000	14:57:23
0.002395	23406.51634000	14:57:23
0.002398	21836.79866000	14:57:23
0.002403	12215.41000000	14:37:27
0.002403	1579.36160000	13:52:38
0.002415	579.87570000	13:17:25
0.002415	2556.95887000	12:13:09
0.002412	18124.85931000	12:13:09
0.002403	44959.35208000	09:35:29
0.002403	18124.85931000	09:35:23
0.002404	12307.52740000	09:35:23
0.002405	14170.60176000	09:35:23
0.002410	23061.77049000	09:35:23
0.002412	14823.19662000	09:35:23
0.002415	21084.70758000	09:35:23
0.002420	11467.98476000	09:35:23
0.002420	2214.15000000	08:40:32
0.002420	1006.00887000	07:16:02
0.002425	7850.62113000	07:16:02
0.002439	5216.81010000	05:05:08
0.002425	6999.15130000	03:23:16
0.002439	7020.21320000	03:23:07
0.002436	2012.31520000	00:41:20
0.002436	31417.93406000	00:26:58
0.002435	14849.77243000	00:26:58
0.002429	14688.14363000	00:26:58
0.002425	21084.70758000	00:26:58
0.002422	14823.19662000	23:55:35
0.002420	23061.77049000	23:55:35
0.002415	14170.60176000	23:55:35
0.002412	18124.85931000	23:55:35
0.002407	21836.79866000	23:55:35
0.002404	23406.51634000	23:55:35
0.002399	16890.23119000	23:55:35
0.002397	14777.10062000	23:55:35
0.002394	19438.44799000	23:55:35
0.002391	15370.46393000	23:55:35
0.002359	16.89012000	22:06:00
0.002383	80315.10049000	22:06:00
0.002388	62808.66899000	22:06:00
0.002363	11349.94751000	22:05:52
0.002368	16736.99684000	22:05:52
0.002372	12847.17432000	22:05:52
0.002374	105319.58761000	22:05:39
0.002383	80315.10049000	22:05:34
0.002388	62808.66899000	22:05:34
0.002381	12847.17432000	22:00:23
0.002377	16736.99684000	22:00:23
0.002376	8413.29966000	22:00:23
0.002367	17029.81986000	21:47:23
0.002368	16736.99684000	21:47:23
0.002372	48116.42330000	21:47:23
0.002372	15117.87686000	21:45:24
0.002372	8870.65854000	21:45:24
0.002372	3976.51578000	21:41:23
0.002375	13014.85687000	21:41:23
0.002390	14230.79143000	21:41:23
0.002381	2659.43976000	21:39:35
0.002381	14777.10062000	21:39:35
0.002381	11415.00102000	21:39:35
0.002403	18124.85931000	21:39:12
0.002405	14158.56887000	21:39:12
0.002415	4157.54075000	21:39:12
0.002425	14849.77243000	21:39:12
0.002429	12975.18389000	21:39:12
0.002429	3519.48800000	21:39:11
0.002433	5428.48511000	21:39:11
0.002446	16518.68797000	21:39:11
0.002446	5816.90756000	21:39:07
0.002446	1166.59678000	21:39:06
0.002451	18563.09094000	21:39:06
0.002455	2087.87788000	21:39:06
0.002455	15039.02047000	21:39:06
0.002470	10759.38237000	21:39:06
0.002470	102477.38976000	21:39:05
0.002470	78774.10213000	21:39:05
0.002470	61849.95131000	21:39:05
0.002470	161943.00000000	21:39:02
0.002470	1610.93612000	21:39:02
0.002469	15261.35168000	21:39:02
0.002455	5722.00604000	21:38:17
0.002433	11514.80744000	21:38:17
0.002438	23919.65952000	21:38:17
0.002442	15424.28659000	21:38:17
0.002415	16927.16683000	21:38:16
0.002420	14688.14363000	21:38:16
0.002405	12.03289000	21:38:16
0.002410	23061.77049000	21:38:16
0.002412	14823.19662000	21:38:16
0.002381	3955.46291000	21:38:15
0.002382	0.36377000	21:38:15
0.002385	19438.44799000	21:38:15
0.002395	1580.51044000	21:38:15
0.002398	21836.79866000	21:38:15
0.002395	21826.00590000	21:38:15
0.002382	27120.00000000	21:38:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 3,291,832
最高 0.002470	最低 0.002359
7 天
变动 -9.30%	成交量 43,464,725
最高 0.003488	最低 0.002000
30 天
变动 -18.07%	成交量 230,896,115
最高 0.005900	最低 0.002000