USDUC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003773	5883.33330000	23:00:16
0.003773	5016.66670000	22:54:58
0.003774	9783.35111000	22:54:21
0.003785	3851.74867000	22:54:21
0.003834	12823.35295000	22:54:21
0.003785	9904.84160000	22:54:20
0.003797	13893.77272000	22:54:20
0.003797	27.38567000	22:54:20
0.003810	10565.25737000	22:54:20
0.003818	13233.35696000	22:54:20
0.003866	10772.08553000	22:54:11
0.003850	12823.35295000	22:54:11
0.003833	13233.35696000	22:54:11
0.003825	10565.25737000	22:54:11
0.003824	1623.58420000	22:54:11
0.003812	13921.15839000	22:54:11
0.003850	20486.59988000	21:42:40
0.003786	1623.58424000	21:42:39
0.003797	13921.15839000	21:42:39
0.003810	10511.96728000	21:42:39
0.003810	53.29009000	21:42:39
0.003818	13233.35696000	21:42:39
0.003834	12823.35295000	21:42:39
0.003881	83627.25182000	21:42:33
0.003866	20486.59988000	21:42:33
0.003850	12823.35295000	21:42:33
0.003833	13233.35696000	21:42:33
0.003825	10565.25737000	21:42:33
0.003813	2600.00000000	21:42:33
0.003812	5868.95288000	21:42:33
0.003800	13756.59027000	21:42:33
0.003788	11387.30497000	21:42:33
0.003787	5902.86830000	21:42:33
0.003762	43.10476000	21:42:06
0.003773	11387.30497000	21:42:06
0.003785	13756.59027000	21:42:06
0.003812	8052.20551000	21:41:26
0.003811	195625.84529000	21:41:26
0.003800	5368.51330000	21:41:26
0.003800	13756.59027000	21:41:26
0.003788	11387.30497000	21:41:26
0.003778	11818.10743000	21:41:26
0.003777	9227.91870000	21:41:26
0.003767	10815.42348000	21:41:26
0.003757	20163.03872000	21:41:26
0.003750	4573.17805000	21:41:26
0.003743	15201.19638000	21:41:26
0.003734	5294.07480000	21:22:02
0.003812	7163.21848000	21:21:53
0.003716	24348.53035000	21:21:52
0.003718	10757.41815000	21:21:52
0.003728	15201.19638000	21:21:52
0.003738	2600.00000000	21:21:52
0.003742	20163.03872000	21:21:52
0.003743	9227.91870000	21:21:52
0.003752	10815.42348000	21:21:52
0.003762	11818.10743000	21:21:52
0.003773	11387.30497000	21:21:52
0.003785	417.24796000	21:21:52
0.003786	12726.53377000	21:21:52
0.003866	20005.89119000	21:21:52
0.003879	14610.53597000	21:21:52
0.003886	12624.98228000	21:21:52
0.003897	5169.25065000	21:21:52
0.003897	5734.89640000	21:21:51
0.003897	1089.16436000	21:21:51
0.003905	10527.67375000	21:21:51
0.003918	12760.53078000	21:21:51
0.003935	15659.96212000	21:21:51
0.003785	85.04717000	21:21:50
0.003834	12823.35295000	21:21:50
0.003850	20486.59988000	21:21:50
0.003785	13254.29514000	21:21:50
0.003818	13233.35696000	21:21:50
0.003797	13921.15839000	21:21:50
0.003810	10565.25737000	21:21:50
0.004000	12962.09013000	21:21:46
0.003999	7163.21848000	21:21:46
0.003954	29425.27025000	21:21:46
0.003951	15659.96212000	21:21:46
0.003934	12760.53078000	21:21:46
0.003927	5602.24090000	21:21:46
0.003921	10527.67375000	21:21:46
0.003913	11993.31141000	21:21:46
0.003901	12624.98228000	21:21:46
0.003895	14610.53597000	21:21:46
0.003882	20005.89119000	21:21:46
0.003866	20486.59988000	21:21:46
0.003850	12823.35295000	21:21:46
0.003833	13233.35696000	21:21:46
0.003825	10565.25737000	21:21:46
0.003812	13921.15839000	21:21:46
0.003800	13756.59027000	21:21:46
0.003788	11387.30497000	21:21:46
0.003782	39665.25329000	21:21:46
0.003778	11818.10743000	21:21:46
0.003767	10815.42348000	21:21:46
0.003757	20163.03872000	21:21:46
0.003756	9192.36360000	21:21:46
0.003750	27500.00000000	21:21:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.75%	成交量 4,136,041
最高 0.004000	最低 0.003427
7 天
变动 -19.03%	成交量 31,463,624
最高 0.007000	最低 0.003427
30 天
变动 +12.39%	成交量 125,091,264
最高 0.008616	最低 0.002615