USDUC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002378	6479.48165000	07:00:53
0.002315	14572.00789000	06:01:25
0.002233	1357.92466000	06:01:25
0.002233	16004.31232000	06:01:25
0.002233	16101.29572000	06:01:25
0.002233	15383.57156000	06:00:26
0.002233	15385.37653000	06:00:26
0.002233	3515.06981000	06:00:26
0.002232	8670.17400000	06:00:26
0.002231	3191.40680000	06:00:26
0.002015	3191.40680000	20:09:35
0.002015	23659.26627000	20:09:35
0.002015	24086.07898000	20:09:35
0.002015	16810.78170000	20:09:35
0.002018	3190.55700000	20:09:35
0.002019	3191.40683000	20:09:35
0.002126	54587.10689000	19:54:33
0.002142	5975.79837000	14:37:27
0.002142	13343.44843000	14:37:27
0.002142	13343.44843000	14:37:27
0.002142	13343.44843000	14:37:27
0.002142	13343.44843000	14:37:27
0.002142	13343.44843000	14:37:27
0.002142	13343.44843000	14:37:27
0.002142	13343.44843000	14:37:27
0.002131	1579.36170000	13:52:38
0.002214	1300.00000000	13:52:37
0.002100	0.01879000	19:32:10
0.002100	5134.52380000	17:29:44
0.002100	1405.17161000	17:29:43
0.002100	13274.30458000	17:29:43
0.002100	14679.47619000	17:29:42
0.002100	14679.47619000	17:29:41
0.002100	14679.47619000	17:29:40
0.002100	14679.47619000	17:29:39
0.002100	14679.47619000	17:29:38
0.002100	14679.47619000	17:29:37
0.002100	14679.47619000	17:29:36
0.002100	14679.47619000	17:29:35
0.002100	14679.47619000	17:29:34
0.002100	14679.47619000	17:29:33
0.002100	14679.47619000	17:29:32
0.002100	14679.47619000	17:29:31
0.002100	38181.86978000	17:29:31
0.002100	14679.47619000	17:29:30
0.002100	15249.89308000	17:29:30
0.002100	6539.71420000	17:29:30
0.002100	6539.71420000	17:29:30
0.002100	18787.47799000	17:29:30
0.002101	75989.40020000	17:29:30
0.002075	19342.05050000	20:07:52
0.002171	6830.60110000	20:04:43
0.002270	15083.30304000	17:56:34
0.002270	15083.39823000	17:56:34
0.002270	13156.35690000	17:56:34
0.002269	1927.32690000	17:56:34
0.002044	51948.44021000	11:34:41
0.002044	3390.22496000	11:34:41
0.002044	15579.44670000	11:34:41
0.002000	13307.00743000	11:34:40
0.002000	13851.46698000	11:34:40
0.002000	14141.55006000	11:34:40
0.002000	2489.18239000	11:34:40
0.002028	12437.98240000	11:34:40
0.002044	4176.70270000	11:34:40
0.002044	115967.63165000	11:34:40
0.002044	1927.32693000	11:34:40
0.002044	1927.29940000	11:34:40
0.002056	12268.59353000	11:34:40
0.002065	10590.29620000	11:34:40
0.002066	99379.95794000	11:34:40
0.002145	16651.46580000	11:34:40
0.002146	72951.46158000	11:34:40
0.002315	3879.04968000	05:40:36
0.002244	8852.05320000	03:10:01
0.002270	1662.80570000	03:07:13
0.002270	1685.76908000	03:07:13
0.002270	8428.56892000	03:07:13
0.002255	7068.73545000	03:07:13
0.002255	12931.26455000	03:07:13
0.002255	2539.86838000	03:07:13
0.002255	15356.51100000	03:07:13
0.002124	12147.13043000	20:32:45
0.002358	63613.23155000	13:08:52
0.002300	3607.12186000	19:55:38
0.002300	3656.09660000	19:55:38
0.002300	75438.14840000	19:55:37
0.002300	91211.67661000	19:55:32
0.002301	6443.03999000	19:55:32
0.002301	75066.69820000	19:55:32
0.002302	51477.46288000	19:55:29
0.002302	66644.22602000	19:55:29
0.002302	7993.81350000	19:55:27
0.002367	37836.10502000	18:41:25
0.002449	1596.57002000	06:33:54
0.002499	3.82449000	14:50:27
0.002499	7645.16431000	14:50:27
0.002550	104.87126000	14:30:17
0.002550	5138.68190000	14:20:23
0.002552	11013.19075000	14:20:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.41%	成交量 331,637
最高 0.002378	最低 0.002015
7 天
变动 +0.85%	成交量 1,376,146
最高 0.002378	最低 0.002000
30 天
变动 -17.77%	成交量 3,728,462
最高 0.004259	最低 0.002000