USDUC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003332	800.00000000	11:26:40
0.003583	1335.51000000	10:59:51
0.003412	14617.62000000	09:22:47
0.003247	9916.37000000	09:20:48
0.003476	284.84000000	08:51:03
0.003400	31.08777000	08:44:52
0.003487	6661.68000000	08:40:13
0.003558	814.66000000	06:52:03
0.003400	1439.50047000	06:24:39
0.003424	83.79163000	06:24:39
0.003424	2930.68047000	06:24:34
0.003425	5364.68803000	06:24:34
0.003642	191.08055000	06:19:24
0.003642	1361.17055000	06:19:19
0.003643	8001.76955000	06:19:19
0.003799	3852.10000000	02:20:33
0.003889	2527.13000000	01:55:11
0.003895	2399.65000000	01:26:43
0.003958	239.50000000	20:53:20
0.003989	12198.47000000	19:22:41
0.003904	12.80751000	17:14:15
0.003905	268.39160000	17:14:15
0.003905	11884.62730000	16:19:31
0.003906	1894.11940000	16:19:31
0.004028	6670.03659000	13:59:56
0.004029	18255.26971000	13:59:56
0.004029	6852.58930000	13:59:56
0.004212	179.74571000	13:01:39
0.004212	89749.29972000	13:01:39
0.004210	5000.00000000	13:01:39
0.004210	12411.88524000	13:01:39
0.004123	30116.59330000	11:33:11
0.004108	25854.35190000	11:32:22
0.004098	23936.74760000	11:31:49
0.004196	235.96000000	08:51:03
0.003946	5120.26040000	05:51:43
0.003944	7069.22940000	05:51:43
0.003943	18339.39340000	05:51:36
0.003905	5443.72705000	03:12:20
0.003921	751.95000000	01:56:18
0.003929	7096.21800000	01:56:18
0.003930	15436.12710000	01:56:18
0.003930	7025.25570000	01:56:08
0.003905	2336.50000000	01:00:05
0.004104	2978.10939000	00:37:31
0.004087	23110.06692000	00:37:31
0.004086	9276.87369000	00:37:31
0.004095	2336.50000000	22:57:36
0.003904	1267.93020000	22:52:37
0.004080	6765.25240000	21:35:44
0.004273	2237.62000000	20:45:54
0.004192	6057.61289000	16:51:16
0.004204	9276.87292000	16:51:16
0.004207	13742.04149000	16:51:16
0.004412	5214.15000000	16:36:41
0.004225	8640.09000000	16:34:34
0.004211	9846.89000000	15:34:43
0.004433	435.91000000	15:18:12
0.004221	1577.19000000	15:17:48
0.004476	2981.98194000	12:31:01
0.004652	2981.98194000	12:31:01
0.004608	6821.24000000	12:31:01
0.004564	5000.00000000	12:31:01
0.004564	4565.55839000	12:31:01
0.004563	2962.59977000	12:31:01
0.004525	211.64000000	10:50:11
0.004473	4362.22000000	09:44:49
0.004521	218.95000000	08:51:03
0.004199	2382.65427000	07:27:57
0.004414	527.57070000	03:53:21
0.004414	3432.50000000	03:51:08
0.004419	4777.19660000	03:49:03
0.004851	2034.63203000	03:25:34
0.005040	956.21000000	23:54:47
0.005097	929.73000000	21:25:35
0.004585	432.62000000	16:52:41
0.004572	190.74579000	16:40:50
0.004573	4908.89421000	16:40:50
0.004585	2274.00000000	16:29:08
0.004643	2984.75000000	16:04:07
0.004720	4450.65730000	15:52:26
0.005477	4460.47106000	14:48:54
0.005405	178.76000000	14:48:30
0.005350	6462.58149000	14:41:51
0.005296	5000.00000000	14:41:51
0.005296	3393.33010000	14:41:51
0.005295	3278.49841000	14:41:51
0.004839	5267.51170000	14:19:25
0.005245	251.11000000	14:06:05
0.004820	850.10000000	14:03:08
0.004806	603.99000000	14:01:20
0.004916	60000.00000000	14:00:38
0.004908	2746.88000000	13:54:24
0.005355	2746.88000000	13:32:45
0.005356	3539.80000000	13:30:19
0.004957	1127.60000000	13:28:37
0.005356	279.12621000	13:28:21
0.005349	5000.00000000	13:28:21
0.005347	2373.64000000	13:20:50
0.005347	5000.00000000	13:20:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -18.69%	成交量 308,138
最高 0.004212	最低 0.003247
7 天
变动 -29.53%	成交量 1,360,399
最高 0.005477	最低 0.003247
30 天
变动 +88.36%	成交量 42,230,522
最高 0.024997	最低 0.001769