UNH/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

417.90	0.01000000	11:51:18
418.61	0.03000000	11:51:18
418.30	0.03000000	11:49:18
419.28	0.02000000	11:49:01
419.28	0.02000000	11:49:00
417.51	0.03000000	11:48:17
416.97	0.01000000	11:48:01
417.70	0.02000000	11:48:01
417.76	0.02000000	11:48:00
418.26	0.02000000	11:47:15
417.87	0.16000000	11:47:14
417.93	0.55000000	11:47:14
418.21	0.03000000	11:47:14
418.21	0.06000000	11:47:14
418.21	0.58000000	11:47:14
419.28	0.02000000	11:47:01
419.28	0.02000000	11:46:00
419.05	0.01000000	11:46:00
419.05	0.02000000	11:46:00
417.28	0.03000000	11:45:18
418.55	0.03000000	11:45:18
418.07	0.02000000	11:45:01
419.28	0.02000000	11:45:00
419.18	0.03000000	11:45:00
418.19	0.03000000	11:45:00
418.90	0.03000000	11:43:18
418.71	0.03000000	11:41:16
419.28	0.02000000	11:41:00
418.75	0.03000000	11:40:18
418.59	0.03000000	11:36:18
418.59	0.03000000	11:36:18
418.34	0.02000000	11:36:00
418.78	0.03000000	11:35:17
419.25	0.02000000	11:35:02
419.25	0.02000000	11:35:00
418.51	0.03000000	11:32:17
418.48	0.03000000	11:31:34
418.68	0.01000000	11:31:34
418.74	0.02000000	11:31:00
418.12	0.56000000	11:30:12
418.15	0.52000000	11:30:12
418.41	0.59000000	11:30:09
418.51	0.08000000	11:30:09
418.56	0.52000000	11:30:09
419.28	0.03000000	11:30:00
418.57	0.27000000	11:29:55
418.28	0.48000000	11:29:54
418.02	0.21000000	11:29:52
418.72	0.74000000	11:29:52
417.96	0.55000000	11:29:46
417.98	0.67000000	11:29:42
417.99	0.24000000	11:29:42
418.07	0.14000000	11:29:35
418.08	0.08000000	11:29:35
418.32	0.70000000	11:29:35
418.08	0.21000000	11:29:33
418.13	0.24000000	11:29:33
418.13	0.24000000	11:29:33
418.13	0.24000000	11:29:33
418.13	0.24000000	11:29:33
418.15	0.02000000	11:29:33
418.33	0.07000000	11:29:29
418.58	0.50000000	11:29:29
418.79	0.62000000	11:29:29
418.48	0.39000000	11:29:24
418.49	0.24000000	11:29:24
418.73	0.56000000	11:29:24
418.71	0.71000000	11:29:22
418.93	0.48000000	11:29:22
418.12	0.26000000	11:29:10
418.14	0.04000000	11:29:10
418.17	0.07000000	11:29:10
418.43	0.05000000	11:29:10
418.43	0.02000000	11:29:01
418.52	0.28000000	11:28:46
418.11	0.56000000	11:28:38
418.64	0.76000000	11:28:38
418.41	1.02000000	11:28:34
418.64	0.79000000	11:28:34
418.39	0.69000000	11:28:31
418.64	0.15000000	11:28:31
418.64	0.42000000	11:28:30
418.53	0.03000000	11:28:23
418.38	0.03000000	11:28:23
418.29	0.03000000	11:28:21
418.32	1.03000000	11:28:21
417.71	0.10000000	11:28:06
418.32	0.05000000	11:28:05
418.58	0.15000000	11:28:02
418.76	0.76000000	11:28:02
418.77	0.24000000	11:28:02
418.79	0.15000000	11:28:02
418.79	0.10000000	11:28:02
418.80	0.24000000	11:28:02
419.19	0.21000000	11:28:02
419.19	0.11000000	11:28:02
419.28	0.04000000	11:28:01
418.64	0.02000000	11:28:00
418.68	0.80000000	11:27:59
418.69	0.24000000	11:27:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.66%	成交量 742
最高 425.04	最低 414.11
7 天
变动 +0.66%	成交量 742
最高 425.04	最低 414.11
30 天
变动 +0.66%	成交量 742
最高 425.04	最低 414.11