UNH/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

407.34	0.17000000	16:30:31
407.80	0.01000000	16:05:00
407.80	0.01000000	16:00:08
407.29	0.01000000	15:59:55
407.09	0.04000000	15:15:21
407.80	0.06000000	15:11:35
407.70	0.06000000	15:11:35
407.27	0.75000000	14:11:53
407.28	0.32000000	14:11:53
407.38	0.93000000	14:11:53
407.38	0.01000000	14:01:49
407.53	0.02000000	11:53:54
407.53	0.06000000	11:53:54
407.42	0.09000000	11:30:03
407.53	0.01000000	08:00:08
407.37	0.01000000	07:59:55
407.33	0.02000000	06:46:30
407.34	0.37000000	06:01:33
407.28	0.08000000	06:01:28
407.38	0.41000000	05:44:36
407.37	0.08000000	05:44:36
407.37	0.08000000	05:44:31
407.31	0.05000000	05:44:24
407.37	0.04000000	04:21:15
407.54	0.04000000	04:18:18
407.56	0.05000000	04:15:00
407.55	0.12000000	04:11:16
407.54	0.15000000	04:10:46
407.62	0.03000000	03:39:26
407.63	0.01000000	03:07:50
407.64	0.03000000	03:04:23
407.67	0.01000000	03:03:42
407.54	0.02000000	03:02:52
407.54	0.02000000	03:02:52
406.40	0.50000000	03:02:52
406.41	0.02000000	03:02:52
406.41	0.04000000	03:02:52
406.50	0.02000000	03:02:52
406.79	0.80000000	03:02:52
406.90	0.06000000	03:02:52
407.00	0.02000000	03:02:52
407.13	0.20000000	03:02:52
407.13	0.16000000	03:02:52
407.50	0.02000000	03:02:52
407.39	0.02000000	03:02:52
407.50	0.01000000	03:02:52
408.12	0.43000000	03:02:52
408.28	0.24000000	02:20:50
408.13	0.11000000	02:20:43
408.26	0.36000000	02:12:36
408.13	0.01000000	02:12:14
408.26	0.27000000	02:07:48
408.26	0.04000000	01:59:41
408.12	1.00000000	01:08:16
408.12	0.29000000	01:03:58
408.12	0.01000000	00:51:02
408.12	0.36000000	00:42:13
408.11	1.91000000	00:41:30
408.11	0.03000000	00:41:30
408.11	1.22000000	00:41:30
408.25	0.80000000	00:13:05
408.25	0.01000000	00:00:08
407.50	0.01000000	23:59:55
408.05	0.01000000	23:45:39
408.05	0.07000000	23:14:30
408.05	0.02000000	23:14:25
408.05	0.07000000	23:14:06
408.05	0.12000000	23:14:06
408.05	0.07000000	23:13:56
408.05	0.09000000	23:13:56
408.05	0.07000000	23:13:45
408.05	0.07000000	23:13:44
408.05	0.07000000	23:13:44
408.05	0.07000000	23:13:43
408.05	0.07000000	23:13:43
408.06	0.24000000	23:01:08
408.00	0.01000000	22:22:37
408.00	0.02000000	22:14:40
407.67	0.26000000	22:13:46
407.50	0.02000000	22:10:39
408.14	0.08000000	21:59:18
408.00	0.05000000	21:26:59
407.86	0.03000000	21:26:33
407.86	0.15000000	21:26:33
407.82	0.26000000	21:19:18
407.07	0.07000000	21:18:48
407.13	0.05000000	21:18:48
407.50	0.02000000	21:18:48
407.58	0.01000000	21:15:00
408.00	0.02000000	21:05:41
407.95	0.02000000	21:04:48
407.95	0.07000000	21:04:48
407.13	0.04000000	20:54:54
407.13	0.09000000	20:54:51
407.13	0.18000000	20:54:50
407.02	0.07000000	20:54:49
407.02	0.10000000	20:54:48
407.02	0.02000000	20:54:47
407.01	0.06000000	20:54:46
407.01	0.08000000	20:54:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.20%	成交量 17
最高 408.28	最低 406.40
7 天
变动 +3.26%	成交量 816
最高 408.50	最低 393.00
30 天
变动 -0.15%	成交量 4,300
最高 427.12	最低 385.92