U/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.14	1.00000000	13:20:19
47.14	20.00000000	13:19:58
47.16	4000.00000000	12:15:43
47.16	87.00000000	12:14:54
47.15	38.00000000	12:14:00
47.16	49.00000000	12:14:00
47.17	1.00000000	12:08:41
47.15	18.00000000	12:07:42
47.16	1.00000000	12:07:42
47.16	49.00000000	12:07:42
47.13	533.00000000	12:07:41
47.13	4000.00000000	12:07:41
47.14	9.00000000	11:50:33
47.14	37.00000000	11:18:06
47.15	199.00000000	11:18:05
47.15	164.00000000	11:18:05
47.14	76.00000000	11:18:05
47.14	827.00000000	08:47:15
47.16	35.00000000	08:47:14
47.15	2.00000000	08:47:14
47.13	500.00000000	08:19:20
47.13	18.00000000	07:29:40
47.13	1.00000000	06:25:23
47.14	1.00000000	06:22:24
47.13	113.00000000	06:22:10
47.16	358.00000000	06:20:00
47.15	25.00000000	06:20:00
47.14	24.00000000	06:20:00
47.14	71.00000000	06:02:14
47.13	9.00000000	05:08:18
47.13	9.00000000	05:08:18
47.13	9.00000000	05:08:18
47.13	9.00000000	05:08:18
47.13	9.00000000	05:08:18
47.14	9.00000000	02:32:48
47.14	19.00000000	02:24:00
47.13	366.00000000	02:12:25
47.13	1596.00000000	02:12:25
47.15	29.00000000	23:16:00
47.18	44.00000000	22:51:24
47.17	2.00000000	22:51:24
47.18	120.00000000	22:51:24
47.17	33.00000000	22:51:24
47.16	2.00000000	22:51:24
47.14	74.00000000	22:11:05
47.15	26.00000000	22:11:05
47.15	19.00000000	18:25:01
47.16	13.00000000	17:52:31
47.17	373.00000000	17:36:56
47.17	42.00000000	16:52:30
47.17	12.00000000	16:41:41
47.17	76.00000000	16:41:34
47.17	11.00000000	16:41:26
47.17	77.00000000	16:41:21
47.17	12.00000000	16:41:08
47.17	151.00000000	16:40:58
47.17	161.00000000	16:38:44
47.17	149.00000000	14:44:21
47.17	26.00000000	14:02:08
47.16	42.00000000	13:55:02
47.18	57.00000000	13:54:33
47.17	161.00000000	13:54:33
47.17	24.00000000	13:11:43
47.17	2.00000000	12:47:17
47.16	2.00000000	12:34:03
47.16	1.00000000	12:22:50
47.15	15.00000000	12:22:40
47.15	19.00000000	12:22:40
47.15	94.00000000	12:22:40
47.16	232.00000000	12:22:40
47.14	4094.00000000	11:39:41
47.15	106.00000000	11:39:41
47.15	79.00000000	11:30:08
47.16	1.00000000	11:28:56
47.17	2.00000000	11:18:24
47.16	35.00000000	11:03:22
47.16	36.00000000	11:03:11
47.16	36.00000000	11:03:05
47.16	36.00000000	11:02:57
47.16	37.00000000	11:02:51
47.16	37.00000000	11:02:45
47.16	37.00000000	11:02:33
47.16	44.00000000	11:02:26
47.16	102.00000000	11:02:19
47.16	51.00000000	11:02:11
47.16	38.00000000	11:02:04
47.16	84.00000000	11:01:58
47.16	40.00000000	11:01:51
47.16	40.00000000	11:01:25
47.16	41.00000000	11:01:20
47.16	41.00000000	11:01:08
47.16	42.00000000	11:00:58
47.16	43.00000000	11:00:51
47.16	47.00000000	11:00:43
47.16	44.00000000	11:00:31
47.16	57.00000000	11:00:21
47.16	71.00000000	10:59:26
47.16	118.00000000	10:58:38
47.16	119.00000000	10:58:24
47.16	119.00000000	10:57:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 15,004
最高 47.18	最低 47.13
7 天
变动 +0.51%	成交量 91,074
最高 47.20	最低 46.82
30 天
变动 +1.64%	成交量 1,718,323
最高 47.20	最低 46.20