UMC/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

17.170	5.40000000	14:05:26
17.169	104.60000000	14:05:26
17.100	4.60000000	14:05:26
17.098	3.20000000	14:05:26
17.098	0.10000000	14:05:04
17.098	12.40000000	14:02:20
17.063	0.80000000	14:02:05
17.064	11.80000000	14:02:05
17.098	5.80000000	13:59:12
17.098	5.00000000	13:55:15
17.091	0.80000000	13:52:17
17.088	5.90000000	13:52:17
17.087	5.90000000	13:52:17
17.062	2.20000000	13:50:00
17.062	1.70000000	13:50:00
17.062	1.70000000	13:50:00
17.062	1.90000000	13:50:00
17.074	3.10000000	13:50:00
17.074	0.90000000	13:50:00
17.089	1.60000000	13:49:49
17.089	1.60000000	13:49:47
17.090	1.60000000	13:49:08
17.074	1.00000000	13:49:00
17.075	1.40000000	13:49:00
17.075	1.90000000	13:49:00
17.075	2.60000000	13:49:00
17.098	2.80000000	13:48:37
17.098	2.90000000	13:48:15
17.074	0.30000000	13:48:00
17.100	22.30000000	13:47:55
17.073	0.40000000	13:47:00
17.073	0.30000000	13:47:00
17.073	0.30000000	13:47:00
17.060	4.60000000	13:46:57
17.061	17.70000000	13:46:57
17.156	15.80000000	13:46:19
17.002	15.10000000	13:46:12
17.023	3.00000000	13:46:12
17.055	3.00000000	13:46:12
17.064	1.20000000	13:46:12
17.113	2.30000000	13:46:12
17.159	0.30000000	13:46:00
17.159	0.50000000	13:46:00
17.159	0.50000000	13:46:00
17.159	0.90000000	13:46:00
17.159	0.60000000	13:46:00
17.159	0.70000000	13:46:00
17.064	0.80000000	13:45:23
17.179	3.00000000	13:45:20
17.178	5.80000000	13:45:20
17.165	3.90000000	13:45:20
17.157	0.30000000	13:45:20
17.155	3.90000000	13:45:20
17.154	5.80000000	13:45:20
17.140	1.90000000	13:45:20
16.997	12.40000000	13:44:56
16.997	31.60000000	13:44:52
17.140	2.00000000	13:44:47
17.139	5.80000000	13:44:47
17.135	3.90000000	13:44:47
16.976	2.80000000	13:44:21
17.177	10.00000000	13:44:13
17.136	0.10000000	13:44:11
17.015	5.50000000	13:44:06
17.000	1.10000000	13:44:06
16.999	1.50000000	13:44:06
16.998	1.90000000	13:44:06
16.995	16.30000000	13:44:06
16.956	0.30000000	13:44:00
16.956	0.20000000	13:44:00
16.964	0.10000000	13:44:00
16.964	0.30000000	13:44:00
16.964	0.70000000	13:44:00
16.964	0.60000000	13:44:00
16.964	0.60000000	13:44:00
16.964	1.00000000	13:44:00
17.114	0.60000000	13:44:00
16.967	7.60000000	13:44:00
16.967	30.50000000	13:44:00
16.972	0.90000000	13:44:00
17.000	12.10000000	13:44:00
17.000	0.80000000	13:44:00
17.114	0.10000000	13:43:42
17.008	1.40000000	13:43:25
17.008	0.40000000	13:43:14
17.020	3.90000000	13:43:14
17.021	0.30000000	13:43:14
17.029	1.40000000	13:43:14
17.030	3.90000000	13:43:14
17.041	3.80000000	13:43:14
17.050	3.90000000	13:43:14
17.060	7.10000000	13:43:14
17.113	0.80000000	13:43:14
17.045	43.10000000	13:42:47
17.048	0.80000000	13:42:47
17.049	4.80000000	13:42:47
17.050	17.40000000	13:42:47
17.051	23.60000000	13:42:47
17.058	0.30000000	13:42:47
17.061	0.40000000	13:42:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 7,004
最高 17.265	最低 16.956
7 天
变动 +0.35%	成交量 7,004
最高 17.265	最低 16.956
30 天
变动 +0.35%	成交量 7,004
最高 17.265	最低 16.956