UNITE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000021	1264484.70000000	15:26:03
0.000020	298863.63580000	14:22:41
0.000019	2426760.55290000	15:59:15
0.000019	952352.24710000	15:59:15
0.000019	289865.67500000	10:41:01
0.000021	240000.00000000	10:39:45
0.000021	233644.85981000	10:08:34
0.000020	712958.23466000	10:07:59
0.000020	279411.76471000	09:23:44
0.000021	473933.64929000	09:23:28
0.000021	625850.50000000	05:20:11
0.000020	344470.91300000	19:32:07
0.000020	3814617.73700000	16:39:49
0.000020	292886.36300000	16:39:49
0.000021	3605769.23076000	15:21:35
0.000021	6126984.20566000	10:46:10
0.000021	6006998.65021000	10:44:51
0.000021	4632839.58425000	09:30:38
0.000021	552300.08700000	07:58:15
0.000021	259879.58545000	06:16:19
0.000021	189199.80000000	00:44:07
0.000020	113591.30000000	22:20:09
0.000020	39848.54300000	21:43:18
0.000020	295874.99900000	21:43:18
0.000021	240000.00000000	21:42:18
0.000021	114727.20000000	21:37:03
0.000022	492212.30000000	19:19:20
0.000020	2299276.94600000	13:37:23
0.000020	3831931.38763000	12:13:51
0.000020	1068606.62451000	12:13:41
0.000020	2364850.94843000	12:13:16
0.000020	5294131.93100000	12:13:16
0.000020	8112693.72783000	12:13:16
0.000020	1068606.62451000	12:13:16
0.000021	473933.64800000	12:12:49
0.000021	9850419.56279000	12:12:49
0.000021	17354301.43870000	12:12:49
0.000021	473933.64900000	12:12:49
0.000021	1068606.62451000	12:12:49
0.000021	14849999.99900000	12:12:49
0.000020	1549189.18700000	12:11:13
0.000021	23450810.81028000	12:10:34
0.000021	1549189.18919000	12:10:34
0.000021	24999999.99900000	12:10:34
0.000020	2525252.52525000	11:58:24
0.000020	240000.00000000	11:52:55
0.000020	1484376.21867000	11:52:55
0.000021	2551020.40816000	11:52:15
0.000021	240000.00000000	11:52:15
0.000021	4102172.03019000	11:48:17
0.000022	291439.11551000	11:47:40
0.000022	748462.09618000	11:47:40
0.000022	1083893.93282000	11:47:40
0.000022	450748.99383000	11:47:40
0.000020	2617795.81151000	11:02:46
0.000020	4136125.60799000	11:02:46
0.000020	5240654.90800000	11:02:46
0.000020	1715165.87600000	11:02:46
0.000019	355447.77642000	07:42:35
0.000019	668353.93500000	07:42:35
0.000019	1380099.04492000	22:41:05
0.000019	316425.44252000	22:41:05
0.000019	351928.49162000	22:41:05
0.000020	707294.11706000	21:51:26
0.000020	5240654.90800000	20:58:33
0.000021	1715165.87630000	20:52:24
0.000021	1256172.82139000	20:52:24
0.000021	1361622.99012000	20:52:22
0.000020	9573843.68173000	20:52:02
0.000020	2648186.52800000	20:52:02
0.000020	2176419.21460000	20:52:02
0.000019	1690945.79209000	20:44:31
0.000019	2403818.60491000	20:44:31
0.000019	485473.42251000	20:43:41
0.000019	2648186.52849000	20:43:41
0.000020	5347605.18500000	20:43:26
0.000020	5235591.62303000	20:43:26
0.000019	5235591.62303000	20:43:16
0.000020	5235591.62303000	20:42:38
0.000019	456688.29100000	20:42:38
0.000019	294863.52300000	20:40:52
0.000019	4136125.65445000	20:39:06
0.000019	4073774.09900000	20:38:11
0.000019	2617795.81152000	20:36:57
0.000020	1870576.45942000	20:35:33
0.000020	4731953.18070000	20:35:33
0.000020	25641025.64103000	20:35:33
0.000020	4859086.49173000	20:35:21
0.000020	2617795.81152000	20:35:21
0.000020	2712690.35532000	20:35:21
0.000020	1985714.28572000	20:34:43
0.000020	8837081.87054000	20:34:43
0.000020	26789714.28500000	20:34:43
0.000020	18438535.35633000	20:34:43
0.000020	4714757.19000000	20:34:43
0.000020	1361083.74384000	20:34:43
0.000020	2617795.81152000	20:34:43
0.000021	10452807.68945000	20:33:14
0.000021	47877632.72900000	20:33:14
0.000021	1145272.72500000	20:33:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.77%	成交量 4,942,461
最高 0.000021	最低 0.000019
7 天
变动 +4.00%	成交量 1,503,753,270
最高 0.000022	最低 0.000018
30 天
变动 +6.67%	成交量 13,667,192,714
最高 0.000024	最低 0.000017