UP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13473	571.52869000	15:21:34
0.13347	592.43271000	15:16:08
0.13483	567.79007000	14:46:12
0.13476	552.56863000	13:45:55
0.13544	480.44269000	13:07:32
0.13428	535.30689000	12:34:25
0.13418	482.13967000	10:38:45
0.13573	109.33830000	09:43:02
0.13571	2310.00000000	09:43:02
0.13569	517.53352000	06:15:02
0.13521	2511.11310000	06:13:20
0.13521	5246.00000000	06:13:20
0.13531	526.86778000	06:10:43
0.13660	584.20265000	04:00:29
0.13644	531.62411000	01:08:33
0.13554	484.05367000	22:44:48
0.13472	891.32179000	22:06:58
0.13413	539.61231000	22:05:12
0.13325	21.41830000	22:01:11
0.13413	21.59323000	22:01:11
0.13227	555.82605000	21:43:54
0.13172	599.34646000	21:39:17
0.13148	559.64537000	20:16:05
0.13282	59.49083000	19:33:50
0.13282	538.12200000	19:23:48
0.13282	1277.93555000	17:08:23
0.13292	567.90115000	17:08:23
0.13282	2563.08742000	17:06:43
0.13351	424.43958000	17:06:43
0.13407	2968.46010000	17:02:08
0.13471	597.32442000	17:01:48
0.13526	521.54403000	17:01:32
0.13595	517.45778000	17:01:32
0.13597	7757.11310000	17:01:32
0.13664	511.61776000	17:00:16
0.13589	1597.69461000	14:37:13
0.13584	2139.84623000	14:37:13
0.13584	491.64331000	14:25:21
0.13745	296.60095000	13:30:08
0.13829	582.92547000	13:29:34
0.13924	517.92415000	12:49:48
0.14028	528.79843000	11:42:56
0.14128	528.61205000	11:02:45
0.14128	429.18538000	11:02:45
0.14128	108.82000000	09:43:57
0.14094	306.16140000	09:10:45
0.14108	557.68115000	08:45:22
0.14307	505.61735000	08:18:02
0.14157	596.06488000	07:48:22
0.14081	555.95895000	07:29:26
0.14021	7522.53580000	07:08:06
0.14026	534.86244000	06:54:30
0.13894	981.92073000	05:49:18
0.14038	540.07874000	05:26:50
0.14143	575.70730000	04:36:02
0.14316	903.46320000	00:17:57
0.14202	481.41055000	21:43:52
0.14241	1301.19817000	21:43:07
0.14277	532.53826000	21:43:07
0.14279	7522.53580000	21:43:07
0.14308	551.57973000	21:42:40
0.14232	512.96835000	19:55:26
0.14172	542.95999000	18:35:29
0.14112	500.24814000	18:06:22
0.14082	5362.16410000	16:40:07
0.14082	538.39590000	16:40:07
0.14098	168.38000000	16:27:58
0.14217	140.67665000	16:18:52
0.14217	175.84581000	16:14:45
0.14317	604.33810000	16:08:12
0.14315	5488.00000000	16:08:12
0.14247	539.50182000	15:56:59
0.14248	7112.50056000	14:48:21
0.14328	591.15677000	14:41:17
0.14277	530.04595000	13:25:27
0.14416	585.37462000	11:44:39
0.14506	589.10707000	11:20:00
0.14666	526.76585000	10:13:55
0.14730	494.41620000	10:06:09
0.14651	565.72816000	06:24:25
0.14654	583.28546000	01:00:03
0.14666	511.84251000	23:30:30
0.14740	518.81821000	22:46:13
0.14677	715.16213000	22:41:11
0.14679	510.64653000	22:41:11
0.14552	555.41552000	22:29:24
0.14614	545.39815000	22:15:54
0.14579	504.70546000	22:15:52
0.14458	594.27360000	22:01:51
0.14425	34.23423000	21:15:10
0.14428	587.26537000	18:47:23
0.14550	571.98642000	17:06:58
0.14599	507.44043000	16:43:58
0.14423	591.41099000	15:59:05
0.14488	510.09894000	15:57:57
0.14624	584.89245000	15:52:23
0.14757	523.76646000	15:44:39
0.14777	567.13315000	15:44:39
0.14930	500.74976000	15:19:15
0.14945	517.52674000	15:16:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 38,096
最高 0.13664	最低 0.13148
7 天
变动 -24.46%	成交量 486,825
最高 0.19684	最低 0.13148
30 天
变动 -25.98%	成交量 1,825,767
最高 0.43700	最低 0.13148