UP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.33133	28.00491000	20:16:05
0.33135	141.29509000	20:16:05
0.33267	44.32151000	20:14:26
0.33266	124.97849000	20:14:26
0.33093	323.22000000	19:55:07
0.33015	184.76450000	16:52:39
0.33137	181.06648000	16:29:06
0.33327	87.18691000	16:21:02
0.33326	69.53184000	16:21:02
0.33227	810.94002000	16:21:02
0.33270	682.10953000	16:20:36
0.33270	3346.00000000	16:20:34
0.33270	766.40060000	16:20:34
0.33217	795.96651000	16:20:34
0.33216	1037.00000000	16:20:34
0.33215	63.74930000	16:20:34
0.32983	666.97038000	15:06:47
0.32866	292.43302000	15:06:45
0.32866	325.00000000	15:06:45
0.32624	21.49630000	14:12:28
0.32755	20.00000000	14:12:08
0.33413	319.00000000	13:08:22
0.33532	836.81462000	13:08:00
0.33533	65.68207000	13:08:00
0.33315	65.68207000	13:07:34
0.32605	1511.52110000	12:01:07
0.32674	801.26607000	12:01:07
0.32675	1351.00000000	12:01:07
0.32676	44.92300000	12:01:07
0.32616	328.00000000	11:33:32
0.32565	17.97000000	11:05:09
0.32606	766.73004000	10:41:13
0.32475	27.88000000	09:59:10
0.32335	150.21000000	08:02:51
0.32335	298.93000000	08:00:19
0.32319	80.32626000	07:57:29
0.32318	40.50374000	07:57:29
0.32217	29.93000000	06:09:38
0.32285	29.93000000	05:42:25
0.32465	88.19931000	04:17:45
0.32464	62.06069000	04:17:45
0.32311	505.76289000	01:23:44
0.32312	67.45711000	01:23:44
0.32485	573.22000000	22:52:59
0.32445	201.01000000	21:19:12
0.32333	78.13034000	19:54:56
0.32334	107.43858000	19:54:56
0.32415	99.39000000	19:30:48
0.32763	147.16487000	15:30:19
0.32646	466.21083000	15:30:19
0.32646	152.81000000	15:26:08
0.32225	873.58474000	13:13:26
0.32225	32.92680000	13:12:36
0.32348	20.00000000	13:12:16
0.32606	466.54132000	11:13:54
0.32606	328.00000000	11:13:52
0.32465	184.81442000	10:47:25
0.32404	40.08000000	10:26:41
0.32554	716.85503000	10:15:27
0.32854	268.00000000	10:13:39
0.32605	49.22520000	10:10:55
0.32455	352.61260000	10:10:49
0.32455	88.00000000	10:10:47
0.32455	180.00000000	10:10:46
0.32435	779.71194000	10:07:29
0.32450	1987.00000000	10:00:24
0.32225	361.69233000	10:00:21
0.32225	331.00000000	10:00:21
0.32676	39.20000000	03:01:00
0.32676	288.86000000	20:22:32
0.32675	24.47721000	20:16:27
0.32675	613.52279000	20:16:27
0.32525	726.56528000	18:25:03
0.32586	819.50450000	16:32:26
0.32586	0.32736000	16:08:01
0.32586	654.39797000	16:08:01
0.32545	821.77093000	16:05:28
0.32505	869.29861000	16:04:53
0.32495	0.33295000	16:03:47
0.32495	665.56123000	16:03:47
0.32803	7883.30360000	15:58:45
0.32802	144.68970000	15:58:45
0.32720	0.01940000	15:00:02
0.32866	638.00000000	15:00:02
0.32866	638.00000000	15:00:02
0.33091	633.00000000	14:23:09
0.33088	633.00000000	14:23:09
0.33107	633.00000000	14:23:09
0.33114	633.00000000	14:23:09
0.32940	0.01910000	14:23:09
0.33115	633.00000000	14:23:09
0.33115	633.00000000	14:23:09
0.32684	0.01910000	14:15:23
0.33072	634.00000000	14:15:23
0.33072	634.00000000	14:15:23
0.33083	729.00000000	14:05:48
0.33081	1.45709000	14:05:48
0.33081	727.54291000	14:05:48
0.33015	108.19075000	14:05:42
0.33078	634.00000000	14:05:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.12%	成交量 18,276
最高 0.33533	最低 0.32217
7 天
变动 +3.88%	成交量 143,008
最高 0.33533	最低 0.31057
30 天
变动 -15.06%	成交量 760,275
最高 0.45000	最低 0.24112