UP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.53652	14.04610000	02:08:48
0.53783	526.35920000	00:09:48
0.51278	9.41910000	17:26:05
0.51732	19.97530000	17:26:05
0.53973	19.22240000	17:26:05
0.53974	534.20340000	17:25:19
0.57800	2.21471000	17:24:21
0.56222	18.49790000	17:24:21
0.53888	14.18439000	17:24:21
0.53888	5.03801000	15:14:47
0.53887	12.89159000	15:14:47
0.51456	100.44000000	15:01:41
0.51360	7.73000000	14:51:38
0.51097	15.45000000	14:46:59
0.50948	12.37760000	11:42:49
0.51815	19.22240000	11:42:49
0.56221	13.10650000	11:18:06
0.53974	18.49790000	11:18:06
0.50519	18.26810000	07:49:37
0.50041	31.39100000	01:02:28
0.51898	18.49790000	01:02:28
0.54060	5.76760000	01:00:46
0.51808	12.63090000	01:00:46
0.49678	319.71820000	00:57:52
0.50029	537.38956000	00:57:52
0.51808	5.83730000	23:44:18
0.49803	13.09740000	20:05:46
0.49815	18.46820000	20:05:46
0.51981	18.46820000	20:05:46
0.54147	7.71760000	18:20:20
0.54146	13.94490000	18:20:20
0.51890	13.55520000	18:20:20
0.49032	8.00000000	17:30:35
0.49152	33.45659000	15:54:18
0.51890	5.57520000	12:48:22
0.49091	12.48990000	12:47:10
0.49256	12.48990000	12:43:33
0.49894	19.13040000	12:43:33
0.52064	19.13040000	12:43:33
0.56492	6.48100000	12:37:57
0.54233	18.40940000	12:37:57
0.51973	9.02380000	12:37:57
0.48952	4.16836000	11:31:33
0.48953	10.56824000	11:31:33
0.51973	9.38560000	11:26:54
0.49232	38.70000000	01:29:47
0.49092	13.93310000	01:13:28
0.49974	18.40940000	01:13:28
0.52147	18.40940000	01:13:28
0.54320	11.75670000	01:11:49
0.52380	20.61850000	01:11:49
0.50440	20.61850000	01:11:49
0.48500	28.94430000	17:52:23
0.49002	384.94750000	17:52:14
0.49002	413.16030000	17:47:23
0.49002	59.00000000	17:47:22
0.49003	14.57000000	17:02:40
0.49002	50.67310000	15:57:35
0.49002	18.22610000	15:57:08
0.52563	16.74170000	15:57:08
0.54953	16.74170000	15:56:33
0.57342	16.74170000	15:56:32
0.56207	0.03973000	15:56:23
0.56207	19.83867000	15:56:23
0.59731	1.12630000	15:56:05
0.58549	19.12920000	15:56:05
0.56458	19.12920000	15:56:05
0.54280	19.87840000	15:56:05
0.50185	10.30000000	14:51:47
0.50609	11.00000000	09:22:41
0.50749	26.26000000	07:27:17
0.50809	2.04000000	05:58:20
0.50889	100.46000000	05:26:31
0.50799	29.21657000	03:55:08
0.52192	19.79853000	03:55:08
0.52192	0.07987000	03:54:54
0.54367	88.15443000	03:54:54
0.54367	12.66040000	03:53:51
0.54367	6.46880000	03:03:12
0.51577	33.19000000	01:09:14
0.51626	23.00000000	00:58:30
0.52276	6.84980000	23:42:24
0.55019	15.99430000	23:42:24
0.55998	22.26160000	23:42:24
0.57520	2.73580000	23:42:24
0.57520	13.25850000	23:42:14
0.60021	15.99430000	23:42:14
0.62522	22.26160000	23:40:57
0.56458	19.12920000	23:40:57
0.54367	19.12920000	23:40:57
0.52276	39.87650000	22:49:43
0.56747	8.14110000	22:49:43
0.56747	7.36630000	22:49:07
0.59326	15.50740000	22:49:07
0.61906	15.50740000	22:49:07
0.64485	3.19200000	22:48:06
0.59027	15.00000000	22:48:06
0.56075	15.00000000	22:48:06
0.52276	96.07880000	22:44:06
0.52196	2.32000000	22:43:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.20%	成交量 1,381
最高 0.57800	最低 0.50519
7 天
变动 +11.85%	成交量 13,631
最高 0.65529	最低 0.46476
30 天
变动 +63.29%	成交量 307,344
最高 1.50000	最低 0.32064