UP/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.32741	2000.00000000	19:27:17
0.32447	110.00000000	15:24:45
0.32559	140.00000000	14:50:52
0.32925	70.00000000	13:00:30
0.32849	40.00000000	12:58:19
0.32736	100.00000000	12:48:04
0.32736	40.00000000	12:47:57
0.32674	40.00000000	12:47:42
0.31437	250.00000000	12:45:40
0.31437	1420.00000000	12:45:40
0.31238	30.00000000	12:45:40
0.31200	150.00000000	12:45:40
0.29800	260.00000000	12:45:40
0.30639	250.00000000	23:20:02
0.30643	20.00000000	16:34:24
0.30644	1420.00000000	16:34:24
0.31237	30.00000000	12:30:49
0.31237	70.00000000	12:30:49
0.31238	60.00000000	12:30:07
0.31236	10.00000000	12:29:53
0.31012	40.00000000	05:19:28
0.31039	10.00000000	18:35:06
0.31154	1000.00000000	23:08:03
0.31386	100.00000000	19:44:22
0.31500	6500.00000000	16:35:42
0.32021	120.00000000	14:34:20
0.31144	6500.00000000	14:20:18
0.31269	980.00000000	12:39:01
0.31270	20.00000000	12:39:01
0.31771	1380.00000000	04:47:48
0.32164	120.00000000	13:01:13
0.32165	210.00000000	13:01:13
0.32651	380.00000000	23:46:22
0.32650	240.00000000	23:46:22
0.32207	20.00000000	21:33:02
0.30899	10.00000000	15:16:01
0.30899	10.00000000	15:15:51
0.33821	480.00000000	15:09:20
0.33287	150.00000000	15:08:58
0.33042	30.00000000	15:08:58
0.31932	30.00000000	15:02:14
0.30400	30.00000000	15:02:13
0.30401	30.00000000	15:02:13
0.32037	150.00000000	14:56:30
0.32143	150.00000000	14:53:45
0.32144	140.00000000	14:53:45
0.32450	190.00000000	14:53:45
0.32607	190.00000000	13:34:36
0.32587	50.00000000	13:34:26
0.32587	50.00000000	13:34:16
0.32634	50.00000000	13:34:06
0.32636	50.00000000	13:33:56
0.32526	50.00000000	13:33:46
0.32498	10.00000000	13:33:27
0.32210	40.00000000	13:33:27
0.32210	60.00000000	13:32:51
0.31323	160.00000000	13:32:33
0.30907	140.00000000	13:06:31
0.31285	140.00000000	08:24:18
0.31314	80.00000000	07:57:25
0.30076	380.00000000	07:02:32
0.30212	20.00000000	07:02:23
0.30347	50.00000000	06:55:59
0.30348	500.00000000	06:55:59
0.31286	60.00000000	06:42:03
0.31286	320.00000000	06:35:26
0.31300	1000.00000000	22:11:58
0.30550	1000.00000000	18:15:35
0.29867	1000.00000000	16:59:03
0.29880	200.00000000	14:48:30
0.29822	280.00000000	14:09:28
0.30285	150.00000000	12:46:11
0.30284	130.00000000	12:46:11
0.28439	100.00000000	10:26:48
0.28200	100.00000000	10:26:48
0.27990	100.00000000	08:49:29
0.27924	500.00000000	07:02:59
0.28907	2330.00000000	05:53:29
0.29001	500.00000000	03:41:24
0.27612	2000.00000000	23:39:56
0.27755	2500.00000000	19:38:35
0.27825	2500.00000000	19:23:37
0.27061	300.00000000	15:19:04
0.21556	200.00000000	13:00:06
0.28110	2330.00000000	11:32:55
0.28110	5000.00000000	11:27:52
0.28110	3000.00000000	11:27:52
0.28063	1660.00000000	09:43:41
0.28063	60.00000000	09:43:41
0.28063	3010.00000000	09:43:41
0.27939	7330.00000000	09:43:41
0.28770	260.00000000	09:43:31
0.26680	200.00000000	07:43:33
0.22000	3220.00000000	21:11:54
0.25872	170.00000000	09:05:22
0.24781	170.00000000	09:05:05
0.24781	90.00000000	09:04:47
0.25883	3000.00000000	02:39:33
0.25883	10.00000000	02:38:47
0.25894	6230.00000000	03:13:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 2,000
最高 0.32741	最低 0.32741
7 天
变动 +5.58%	成交量 6,550
最高 0.32925	最低 0.29800
30 天
变动 -8.52%	成交量 231,420
最高 0.40073	最低 0.15000