UNI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

6.362	49.66200000	05:25:01
6.362	34.28600000	05:25:01
6.356	38.14000000	05:24:50
6.353	44.71400000	05:24:33
6.357	45.78000000	05:24:24
6.357	33.35900000	05:24:24
6.364	36.15900000	05:24:11
6.364	35.54900000	05:24:11
6.362	51.15200000	05:23:56
6.360	34.13300000	05:23:54
6.362	54.28200000	05:23:50
6.350	44.65900000	05:23:39
6.347	39.94100000	05:23:14
6.353	55.88800000	05:23:09
6.358	44.85000000	05:23:03
6.358	38.53300000	05:23:03
6.352	10.00000000	05:22:40
6.355	54.06800000	05:22:33
6.360	10.60500000	05:22:15
6.360	25.65000000	05:22:15
6.363	46.47000000	05:22:09
6.346	52.77700000	05:21:59
6.347	37.35900000	05:21:52
6.345	45.22800000	05:21:25
6.377	36.82800000	05:21:02
6.376	51.69300000	05:20:57
6.378	38.33000000	05:20:35
6.378	56.58800000	05:20:35
6.379	48.06600000	05:20:31
6.400	49.19000000	05:20:19
6.400	42.66300000	05:20:19
6.400	8.82100000	05:20:19
6.400	16.05800000	05:20:19
6.367	33.66400000	05:20:11
6.361	35.30200000	05:19:54
6.361	54.13000000	05:19:54
6.371	34.86600000	05:19:25
6.371	49.99300000	05:19:25
6.370	45.31000000	05:19:24
6.378	40.31500000	05:19:21
6.378	55.63500000	05:19:07
6.378	40.81800000	05:19:07
6.376	35.66000000	05:19:05
6.368	57.59900000	05:18:48
6.376	53.16200000	05:18:27
6.381	45.83900000	05:18:19
6.381	56.16500000	05:18:19
6.381	48.07000000	05:18:19
6.357	53.06200000	05:17:49
6.344	39.38700000	05:17:26
6.344	48.59600000	05:17:26
6.344	32.19600000	05:17:21
6.348	32.38500000	05:17:13
6.358	43.79400000	05:16:58
6.358	42.28000000	05:16:58
6.332	36.25800000	05:16:35
6.332	57.77600000	05:16:35
6.331	38.32600000	05:16:32
6.328	36.44300000	05:16:19
6.329	48.50400000	05:15:59
6.329	57.20300000	05:15:59
6.322	56.00800000	05:15:43
6.322	37.17900000	05:15:43
6.326	40.05100000	05:15:36
6.318	46.89700000	05:15:17
6.321	55.92700000	05:14:49
6.321	43.14600000	05:14:22
6.322	52.02900000	05:14:11
6.321	56.64000000	05:14:02
6.314	49.63900000	05:13:46
6.310	32.44200000	05:13:23
6.310	40.38200000	05:13:04
6.310	35.53300000	05:12:56
6.310	33.72400000	05:12:56
6.309	55.30000000	05:12:38
6.300	33.73400000	05:12:20
6.303	59.05500000	05:11:53
6.303	46.45300000	05:11:53
6.302	33.78300000	05:11:39
6.292	47.41100000	05:11:21
6.292	56.51600000	05:11:21
6.296	57.98900000	05:11:19
6.296	41.78800000	05:11:19
6.294	41.57900000	05:10:54
6.292	55.70400000	05:10:30
6.281	41.92400000	05:10:20
6.277	32.02300000	05:09:56
6.270	41.90100000	05:09:44
6.270	33.04900000	05:09:44
6.274	36.43700000	05:09:37
6.272	38.46100000	05:09:09
6.263	46.70900000	05:08:45
6.258	59.79200000	05:08:18
6.258	34.83700000	05:08:12
6.262	47.18100000	05:07:57
6.262	49.25900000	05:07:57
6.261	53.90900000	05:07:45
6.261	54.30500000	05:07:45
6.256	40.56700000	05:07:29
6.256	59.67300000	05:07:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.16%	成交量 288,005
最高 6.400	最低 5.384
7 天
变动 +48.82%	成交量 1,560,796
最高 6.400	最低 4.161
30 天
变动 +52.46%	成交量 5,984,375
最高 6.400	最低 3.169