UNI/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

2.64438	3.18910000	11:31:25
2.64438	440.00000000	11:31:24
2.64438	115.81090000	11:31:24
2.64178	559.00000000	11:31:22
2.64134	545.13400075	11:31:21
2.64134	13.86599925	11:31:21
2.63432	25.00000000	11:28:33
2.63254	37.89809549	11:27:41
2.63269	38.76820236	11:27:22
2.63526	559.00000000	11:27:01
2.63536	220.94490000	11:27:01
2.63536	279.05510000	11:27:01
2.63756	4.00000000	11:25:50
2.63743	70.95942358	11:25:26
2.62168	28.33900000	11:22:46
2.63122	559.00000000	11:21:40
2.63337	40.70014347	11:21:29
2.63091	0.00000500	11:21:21
2.63091	398.05510000	11:21:20
2.63091	79.53789944	11:21:20
2.63091	81.40699556	11:21:20
2.62969	14.28230000	11:21:09
2.62969	440.00000000	11:21:09
2.62969	104.71770000	11:21:09
2.63074	130.70041479	11:20:46
2.63073	112.94958521	11:20:46
2.62965	1156.35000000	11:20:46
2.62294	335.28230000	11:19:29
2.62294	223.71770000	11:19:29
2.62186	417.77560000	11:19:16
2.61960	36.51002598	11:18:42
2.62017	40.58657402	11:18:42
2.61998	34.30460000	11:18:38
2.62162	1.09600000	11:17:28
2.62118	112.53870000	11:17:20
2.61550	397.63159785	11:17:01
2.61550	161.36840215	11:17:01
2.60880	40.93780000	11:15:49
2.60479	0.00007354	11:15:15
2.60479	159.28660000	11:15:15
2.60524	377.65080000	11:15:05
2.60524	181.34920000	11:15:05
2.60972	30.48539112	11:11:06
2.60879	158.91980888	11:11:06
2.60677	91.18327100	11:10:55
2.60709	0.00001500	11:10:55
2.60709	21.86980000	11:10:55
2.61038	559.00000000	11:10:51
2.61148	559.00000000	11:10:49
2.61109	559.00000000	11:10:46
2.61213	97.10920000	11:10:45
2.61245	0.00008400	11:10:45
2.61245	29.45800000	11:10:45
2.61485	0.00006058	11:10:10
2.61485	42.38390000	11:10:10
2.61523	7.57670000	11:10:00
2.61543	152.70052316	11:07:41
2.61368	500.00000000	11:07:32
2.61857	157.76804469	11:06:41
2.61874	157.76804469	11:06:40
2.61873	559.00000000	11:06:40
2.61873	330.26720000	11:06:39
2.61873	228.73280000	11:06:39
2.62409	4.71740000	11:05:08
2.62214	330.26720000	11:04:47
2.62214	228.73280000	11:04:47
2.62214	559.00000000	11:04:46
2.62185	172.70453575	11:04:44
2.62185	386.29546425	11:04:43
2.62015	0.00003198	11:04:13
2.62015	40.95900000	11:04:13
2.62011	42.01260000	11:04:11
2.62022	40.41570000	11:04:11
2.62030	39.09800000	11:04:06
2.62024	40.80230000	11:04:05
2.61981	41.62530000	11:04:05
2.61988	39.52220000	11:04:05
2.61523	747.12014683	11:03:09
2.61538	102.32665400	11:03:09
2.61569	159.13319917	11:03:09
2.61570	1161.42000000	11:03:09
2.61379	155.87629708	11:03:05
2.61379	403.12370292	11:03:05
2.61170	0.00005600	11:02:15
2.61170	27.09320000	11:02:15
2.61586	165.09100000	11:01:58
2.61585	559.00000000	11:01:56
2.61587	439.32370000	11:01:49
2.61421	513.58610000	11:01:31
2.61319	125.59545637	11:00:37
2.61319	433.40454363	11:00:37
2.61317	45.41390000	11:00:36
2.61317	513.58610000	11:00:36
2.61408	559.00000000	11:00:34
2.61575	171.68566530	11:00:03
2.61575	387.31433470	11:00:03
2.61551	35.21632681	10:58:56
2.61633	12.40797419	10:58:31
2.61699	175.93955246	10:58:11
2.61699	383.06044754	10:58:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.44%	成交量 283,449
最高 2.92675	最低 2.56686
7 天
变动 -14.31%	成交量 1,321,003
最高 3.11188	最低 2.56686
30 天
变动 -19.20%	成交量 7,519,764
最高 4.16754	最低 2.56686