U/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00025	203252.03250000	18:04:27
0.00025	34981.78348000	16:18:58
0.00025	310477.20130000	15:57:57
0.00026	99664.42940000	20:02:15
0.00026	38265.89600000	20:27:37
0.00027	21277.99220000	01:30:00
0.00027	87323.26810000	01:27:50
0.00026	101640.73190000	01:27:50
0.00026	101640.73190000	01:13:49
0.00027	28305.00003000	20:00:05
0.00027	134970.99997000	20:00:05
0.00026	26046.00000000	20:00:05
0.00026	75632.00000000	19:44:28
0.00026	25692.00000000	19:43:59
0.00026	15030.00000000	19:33:55
0.00026	61153.00000000	19:33:41
0.00026	193798.00000000	19:33:39
0.00026	189322.00000000	19:33:32
0.00026	3448.00000000	19:33:28
0.00026	21737.00000000	19:33:28
0.00026	21737.00000000	19:31:52
0.00026	107703.00000000	19:31:49
0.00026	15030.00000000	19:30:50
0.00026	15030.00000000	19:30:08
0.00026	59120.00000000	19:29:19
0.00026	15030.00000000	19:29:06
0.00026	15030.00000000	19:28:56
0.00026	32595.00000000	19:26:09
0.00026	33271.00000000	19:26:02
0.00026	15030.00000000	19:25:41
0.00026	17860.00000000	19:25:22
0.00026	189322.00000000	19:24:42
0.00027	151443.21220000	19:19:11
0.00026	37878.78780000	19:19:11
0.00026	188614.00000000	16:14:05
0.00027	187969.00000000	15:57:11
0.00027	58284.00000000	15:54:28
0.00027	187265.91760000	15:40:17
0.00027	193273.99990000	15:40:05
0.00027	193273.99990000	15:39:59
0.00027	15029.00000000	15:38:02
0.00027	15030.00000000	15:37:27
0.00027	3452.65880000	15:25:50
0.00027	28422.34120000	15:25:50
0.00027	15030.00000000	15:25:46
0.00026	237999.86000000	14:59:21
0.00028	15029.00000000	14:46:23
0.00027	187265.91760000	14:46:19
0.00027	17266.00000000	14:27:07
0.00027	15029.00000000	14:23:25
0.00026	165380.00000000	14:13:51
0.00026	48859.99999000	14:13:50
0.00027	188679.00000000	14:13:47
0.00027	37313.43277000	13:55:20
0.00026	8165.14850000	13:20:31
0.00026	150000.00000000	13:20:31
0.00026	194401.24410000	13:06:26
0.00026	194069.26640000	13:02:49
0.00026	189322.00000000	13:01:41
0.00027	189322.00000000	12:38:48
0.00027	192307.69230000	12:09:21
0.00027	192307.69230000	12:09:14
0.00027	192307.69230000	12:09:08
0.00027	192307.69230000	12:09:04
0.00027	186011.90470000	12:08:44
0.00029	171615.60400000	12:02:59
0.00029	329398.70920000	12:02:59
0.00027	113624.47080000	09:36:10
0.00027	3640.33000000	22:01:41
0.00026	114392.26940000	17:50:53
0.00026	196078.43130000	17:50:33
0.00026	193798.44960000	16:13:10
0.00026	178591.88590000	16:13:00
0.00026	15206.56370000	16:13:00
0.00026	193798.44960000	16:12:13
0.00026	193798.44960000	16:12:11
0.00026	34626.76000000	14:28:46
0.00026	190985.48510000	13:42:31
0.00026	106973.00000000	11:06:18
0.00026	78724.00000000	10:57:09
0.00027	7147.32000000	10:20:40
0.00026	38640.00000000	10:05:53
0.00027	70927.13700000	00:59:45
0.00027	735.22510000	00:59:45
0.00027	32991.25170000	20:32:52
0.00026	15030.00000000	10:21:19
0.00027	14643.64040000	10:19:00
0.00026	122466.71510000	10:16:27
0.00026	280.83060000	04:38:06
0.00026	140222.26070000	04:38:06
0.00026	195312.50000000	04:38:01
0.00025	18853.31110000	07:52:46
0.00026	121700.78380000	07:52:46
0.00026	196078.43130000	07:51:51
0.00027	7257.05070000	07:06:00
0.00026	104329.63040000	07:03:43
0.00026	117115.00420000	07:03:11
0.00026	194552.52910000	06:40:28
0.00026	16556.29137000	06:15:57
0.00026	16778.52348000	06:15:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 548,711
最高 0.00025	最低 0.00025
7 天
变动 -3.53%	成交量 10,200,720
最高 0.00029	最低 0.00025
30 天
变动 -23.84%	成交量 126,535,282
最高 0.00035	最低 0.00023