UNFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.029	302.04636000	19:53:50
0.029	451.39090735	18:43:14
0.029	585.01742574	18:38:30
0.029	650.00000000	18:38:30
0.030	484.67590607	18:38:30
0.030	153.26844765	18:38:30
0.030	476.65147054	18:38:30
0.031	148.77460000	18:17:10
0.030	346.59069270	18:08:53
0.031	1628.27300673	17:43:55
0.031	4818.22440472	17:43:55
0.030	1794.62425577	17:42:07
0.031	0.00000021	17:41:53
0.031	2581.69934619	17:41:53
0.031	3.63915033	17:41:29
0.031	360.27588136	17:41:29
0.031	349.70648000	17:04:15
0.032	136.62996094	16:42:17
0.031	316.42384906	16:42:17
0.030	661.73142749	16:41:15
0.030	7653.24013157	16:41:15
0.031	467.36605229	16:41:15
0.031	2202.50588168	16:41:15
0.031	1631.03589626	16:41:15
0.032	456.98014001	16:41:15
0.032	316.42121344	16:41:15
0.032	3164.55696202	16:41:15
0.032	923.26818524	16:41:15
0.032	2186.07442000	16:05:40
0.032	403.57609000	15:38:01
0.033	403.57609000	14:58:06
0.032	401.96228000	14:56:08
0.032	269.68687980	14:49:42
0.032	1559.83372756	14:49:42
0.032	1059.92137264	14:49:42
0.031	156.95648621	14:40:07
0.031	318.29779185	14:40:07
0.033	495.75469576	14:31:59
0.032	456.06618127	14:31:51
0.032	466.43131853	14:31:40
0.031	475.69816921	14:31:31
0.031	483.70655590	14:31:20
0.030	765.46234000	14:31:20
0.030	547.83681455	14:31:20
0.030	4991.78934544	14:31:20
0.030	493.67988695	14:31:20
0.030	5890.24572854	14:31:20
0.029	6077.27074536	14:31:20
0.029	1583.33333333	14:31:20
0.029	2923.91570709	14:31:20
0.029	242.32217344	14:31:20
0.029	1334.64397155	14:31:20
0.029	765.46234000	13:36:06
0.029	2106.48016307	13:28:36
0.029	1201.75313320	13:28:36
0.029	494.66922373	13:28:36
0.029	442.71075339	13:21:55
0.030	484.67590607	13:21:55
0.030	476.65147054	13:21:55
0.030	547.83681455	12:42:47
0.031	13.21249549	12:42:36
0.031	454.15355680	12:42:36
0.031	853.88349514	12:42:36
0.031	37.72582000	11:58:56
0.032	39.74229000	11:39:51
0.032	34.35675000	10:00:46
0.031	1759.40627907	09:11:51
0.031	1308.28525576	09:11:51
0.032	456.98014001	09:11:51
0.032	316.42511516	09:11:51
0.033	3841.09678000	09:08:10
0.032	302.04636000	08:59:27
0.033	328.40507579	07:17:35
0.033	3645.49516994	06:58:46
0.033	0.00000030	06:58:46
0.033	1131.86414571	06:58:46
0.033	145.57066864	06:58:43
0.033	87.37251238	06:58:43
0.033	199.95322841	06:58:43
0.032	1250.27777777	06:45:02
0.032	3472.52001765	06:45:02
0.032	448.43845515	06:45:02
0.032	5406.95627505	06:45:02
0.032	688.83777151	06:45:02
0.033	6559.18250708	06:45:02
0.033	600.14980061	06:45:02
0.033	247.70346320	06:45:02
0.033	440.21022662	06:45:02
0.033	136.14482758	06:45:02
0.033	430.98426378	06:45:02
0.034	1918.80283543	06:45:02
0.034	423.37865913	06:45:02
0.035	414.83787926	06:45:02
0.035	287.32965516	06:45:02
0.035	406.63487035	06:45:02
0.036	802.79190888	06:45:02
0.036	447.48586889	06:43:54
0.036	398.74998367	06:43:54
0.037	391.16506550	06:29:49
0.037	2343.24468121	06:29:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.29%	成交量 338,260
最高 0.039	最低 0.028
7 天
变动 -17.28%	成交量 1,348,701
最高 0.055	最低 0.027
30 天
变动 +37.74%	成交量 20,086,032
最高 0.169	最低 0.017