UNFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034	1011.69928148	01:08:33
0.034	430.03609911	01:08:33
0.034	675.66735352	01:08:33
0.034	6132.14814420	01:08:33
0.034	332.45294117	22:49:43
0.034	641.09936000	20:42:31
0.033	1347.99805811	20:24:10
0.033	1429.81220564	20:24:10
0.033	351.76942634	20:24:10
0.033	430.98426378	20:24:10
0.034	93.40134990	20:24:10
0.034	636.66409000	19:37:02
0.034	323.89792718	19:07:42
0.034	639.24940282	19:07:42
0.035	32.17816091	15:18:40
0.034	449.76655941	13:56:39
0.034	742.20068000	13:05:15
0.034	491.00000007	10:52:19
0.034	314.93484000	07:16:28
0.035	4098.58329506	00:39:30
0.034	430.03609911	00:39:30
0.034	662.73311378	00:39:30
0.034	483.17638655	00:39:30
0.034	4775.42241637	00:37:33
0.034	298.47787688	00:37:33
0.034	592.32692028	00:02:12
0.033	879.68234242	22:44:31
0.033	430.98426378	22:44:31
0.034	168.39541787	22:44:31
0.034	423.37865913	22:44:31
0.034	662.73311378	22:44:31
0.035	1435.08266302	22:44:31
0.035	568.90156185	21:21:07
0.035	227.90656405	20:48:55
0.035	574.13619355	20:48:55
0.035	150.00000000	20:41:42
0.034	746.03522000	20:31:59
0.034	642.42749931	19:58:34
0.035	414.83787926	19:58:34
0.035	801.63111143	19:58:34
0.035	406.63487035	15:40:53
0.036	6479.04056274	14:58:51
0.036	280.08355478	14:58:51
0.036	508.81963355	14:58:51
0.036	33.17082000	13:21:58
0.036	65.31656000	09:40:41
0.037	39.55216000	06:07:51
0.036	33.78042000	05:05:40
0.037	103.33632035	04:38:32
0.036	1344.21536699	04:38:32
0.036	405.74027430	04:38:32
0.035	83.04801000	02:37:06
0.036	276.43019745	00:18:09
0.036	2400.00000000	00:18:09
0.036	634.48960646	00:18:09
0.036	413.92523660	00:18:09
0.036	275.41142581	00:18:09
0.035	1581.42937853	21:58:01
0.035	314.93484419	21:54:10
0.035	1133.75591979	20:56:26
0.035	1487.06723021	20:56:26
0.035	19.85831000	20:20:05
0.035	31.48441926	19:14:35
0.035	848.35631000	18:30:53
0.035	169.97167139	15:18:44
0.035	55.08299000	15:02:38
0.035	2172.62618842	14:38:11
0.035	871.40164158	14:38:11
0.035	1478.42386000	13:51:43
0.035	524.24338000	13:48:26
0.035	3200.00000000	13:28:37
0.035	136.88657000	11:42:12
0.035	3251.43679000	11:27:31
0.035	57.53207000	10:44:29
0.035	422.21924000	10:08:59
0.035	28.17796610	10:04:06
0.036	2514.24692585	07:16:41
0.035	5024.70816415	07:16:41
0.035	109.22903000	06:26:49
0.035	545.42146346	05:06:24
0.035	5120.30091614	05:06:24
0.035	2188.54650865	05:06:24
0.035	1105.51140454	05:06:24
0.035	1110.19709309	04:55:28
0.035	190.84836145	04:55:28
0.035	40.48650000	04:47:24
0.035	40.34969000	04:46:18
0.035	40.34969000	04:45:51
0.035	40.60463000	04:44:37
0.035	685.45198314	03:27:39
0.035	3196.83156364	02:25:17
0.035	414.83787926	02:25:17
0.035	586.23629072	02:25:17
0.035	976.72452979	02:25:01
0.035	406.63487035	02:25:01
0.036	450.00000000	02:24:18
0.036	202.36176330	02:24:17
0.036	398.74998367	02:24:17
0.036	900.00000000	02:24:17
0.036	1485.49769894	02:24:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.88%	成交量 16,507
最高 0.035	最低 0.033
7 天
变动 +11.36%	成交量 535,445
最高 0.050	最低 0.030
30 天
变动 +9.24%	成交量 1,732,260
最高 0.050	最低 0.028