UNFI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.035	674.53625000	07:16:47
0.035	337.26812000	07:16:06
0.034	168.63406000	07:14:56
0.033	931.67283206	23:59:24
0.033	242.47299241	23:59:24
0.033	708.59317553	23:59:24
0.034	339.59910959	23:52:07
0.035	2792.91160058	23:41:31
0.035	5479.66064200	23:41:31
0.035	605.46444795	23:41:31
0.034	176.45676386	23:41:31
0.034	199.70882000	23:41:31
0.034	745.79772561	23:41:31
0.032	63.30701000	23:14:34
0.034	150.00000000	21:12:48
0.033	349.70882000	18:06:53
0.034	154.03571428	17:50:34
0.034	326.93215339	17:49:36
0.034	31.40707964	17:45:57
0.034	33.83235294	17:35:30
0.033	148.11529000	17:22:15
0.033	50.92376000	17:18:28
0.034	63.46783625	17:13:07
0.034	153.66961651	17:12:27
0.034	50.92375366	17:06:00
0.033	700.00000000	16:53:32
0.034	63.30701754	16:52:00
0.034	36.07783287	16:40:55
0.034	281.96996107	16:40:55
0.033	278.88899125	16:40:55
0.033	203.06321481	16:40:55
0.033	35.78915662	16:13:40
0.033	31.88023952	15:20:05
0.033	404.30600978	14:58:23
0.033	248.00613000	14:58:23
0.032	248.00613000	13:50:31
0.032	164.16413000	09:38:24
0.033	164.16413373	09:37:25
0.033	211.04757817	07:37:34
0.033	686.27597085	07:37:34
0.033	963.80368098	07:37:34
0.033	1944.69184290	06:52:03
0.034	250.71350176	06:21:00
0.033	250.57015536	06:21:00
0.033	1041.43987922	06:21:00
0.032	4524.16542123	06:21:00
0.032	264.85629525	06:21:00
0.033	330.67484663	05:04:28
0.031	403.01650000	04:42:03
0.030	62.22567000	03:30:50
0.032	486.38819000	02:59:15
0.032	3858.95377643	02:31:26
0.032	65.38333000	23:03:58
0.033	65.54878048	21:50:24
0.034	19.95835581	21:37:18
0.033	42.26731723	21:37:18
0.033	3872.50755287	21:20:06
0.033	0.41303112	20:25:03
0.033	326.76699048	20:25:03
0.033	292.55182926	20:07:10
0.031	550.10616769	19:20:01
0.031	326.76438231	19:20:01
0.032	4687.15374125	19:04:45
0.030	405.55458900	19:04:45
0.030	328.91436511	19:04:45
0.030	1292.24535000	19:04:45
0.030	3286.13195464	19:04:45
0.029	580.42406034	16:21:34
0.029	4150.28191346	15:59:23
0.029	618.95756541	15:53:40
0.029	208.21818988	15:45:08
0.030	150.00000000	15:45:07
0.029	6626.00081208	15:23:33
0.029	6161.82044496	15:23:33
0.029	730.42406034	15:23:33
0.029	6150.13198308	15:23:33
0.029	5331.62269954	15:23:33
0.029	150.00287358	13:48:05
0.029	150.00287357	13:41:31
0.030	150.00000000	13:41:15
0.030	65.38333333	10:24:25
0.030	844.50913307	09:58:25
0.029	727.90599500	07:54:49
0.029	450.00000000	07:23:32
0.029	1101.87218363	01:49:34
0.029	171.82130584	23:12:32
0.030	2976.88135593	23:11:35
0.029	2405.49828178	22:46:42
0.028	4552.58156030	22:45:17
0.028	450.00000000	22:45:17
0.028	354.60992907	22:45:17
0.028	3508.05673758	22:45:17
0.028	2988.16783565	22:45:09
0.029	348.43205574	22:45:09
0.029	4896.00000000	22:45:09
0.029	417.91913975	22:45:09
0.029	2380.07183031	22:43:56
0.029	2733.56401384	22:43:56
0.029	344.82758620	22:43:56
0.029	405.55458900	22:43:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.83%	成交量 19,700
最高 0.035	最低 0.032
7 天
变动 +2.99%	成交量 615,323
最高 0.045	最低 0.027
30 天
变动 -1.71%	成交量 1,192,892
最高 0.045	最低 0.027