UAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4192	14.50000000	02:24:33
0.4192	11.80000000	02:24:33
0.4214	11.00000000	02:24:13
0.4214	9.50000000	02:24:13
0.4227	13.70000000	02:23:47
0.4217	15.40000000	02:23:27
0.4171	12.80000000	02:23:03
0.4206	9.60000000	02:22:36
0.4150	12.80000000	02:22:24
0.4150	17.20000000	02:22:24
0.4223	12.00000000	02:22:08
0.4197	17.60000000	02:21:57
0.4191	13.60000000	02:21:45
0.4222	17.40000000	02:21:38
0.4216	11.90000000	02:21:34
0.4214	13.50000000	02:21:13
0.4248	13.70000000	02:21:06
0.4248	16.80000000	02:20:54
0.4251	13.50000000	02:20:31
0.4225	11.40000000	02:20:11
0.4256	16.60000000	02:20:01
0.4226	16.30000000	02:19:47
0.4270	12.30000000	02:19:31
0.4228	14.70000000	02:19:07
0.4231	16.70000000	02:19:05
0.4231	15.60000000	02:18:45
0.4256	15.70000000	02:18:40
0.4227	16.50000000	02:18:22
0.4256	14.10000000	02:18:19
0.4254	14.20000000	02:18:03
0.4232	9.40000000	02:18:00
0.4261	16.80000000	02:17:52
0.4270	13.20000000	02:17:46
0.4258	17.40000000	02:17:28
0.4251	12.10000000	02:17:12
0.4249	14.30000000	02:17:07
0.4252	12.90000000	02:16:40
0.4227	16.80000000	02:16:17
0.4231	11.30000000	02:15:55
0.4251	13.90000000	02:15:32
0.4249	6.50000000	02:15:14
0.4222	4.00000000	02:14:58
0.4231	14.60000000	02:14:32
0.4231	16.60000000	02:14:32
0.4221	15.20000000	02:14:03
0.4229	9.50000000	02:13:41
0.4230	17.30000000	02:13:38
0.4227	12.40000000	02:13:17
0.4261	16.50000000	02:13:07
0.4249	15.30000000	02:12:51
0.4248	10.00000000	02:12:26
0.4248	11.30000000	02:12:19
0.4284	11.20000000	02:12:12
0.4275	9.90000000	02:11:59
0.4248	15.60000000	02:11:53
0.4280	11.20000000	02:11:28
0.4273	12.40000000	02:11:05
0.4259	14.30000000	02:10:49
0.4257	16.90000000	02:10:28
0.4259	11.50000000	02:09:59
0.4257	17.30000000	02:09:31
0.4229	12.40000000	02:09:29
0.4231	17.60000000	02:09:19
0.4239	13.10000000	02:09:15
0.4232	11.20000000	02:09:08
0.4232	10.90000000	02:09:05
0.4256	11.50000000	02:08:36
0.4224	17.50000000	02:08:09
0.4232	15.20000000	02:07:48
0.4260	11.10000000	02:07:39
0.4269	13.30000000	02:07:10
0.4264	10.10000000	02:06:41
0.4272	16.40000000	02:06:21
0.4271	13.70000000	02:06:07
0.4318	16.20000000	02:05:48
0.4318	10.00000000	02:05:27
0.4298	14.40000000	02:05:02
0.4296	9.70000000	02:04:59
0.4330	8.60000000	02:04:33
0.4310	13.40000000	02:04:18
0.4307	10.80000000	02:04:15
0.4305	12.90000000	02:04:08
0.4331	14.80000000	02:04:02
0.4296	16.50000000	02:03:54
0.4296	9.90000000	02:03:54
0.4299	9.70000000	02:03:36
0.4299	15.10000000	02:03:27
0.4321	13.50000000	02:03:11
0.4324	15.60000000	02:02:44
0.4289	10.00000000	02:02:31
0.4314	12.20000000	02:02:14
0.4317	12.60000000	02:01:59
0.4285	9.90000000	02:01:53
0.4285	15.00000000	02:01:53
0.4285	14.20000000	02:01:41
0.4315	14.90000000	02:01:37
0.4286	16.10000000	02:01:36
0.4293	14.10000000	02:01:30
0.4293	10.70000000	02:01:14
0.4338	15.30000000	02:01:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -27.43%	成交量 65,938
最高 0.5957	最低 0.4150
7 天
变动 +41.07%	成交量 560,522
最高 0.6019	最低 0.2553
30 天
变动 +8.98%	成交量 2,719,201
最高 0.6019	最低 0.2106