UAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.4157	17.90000000	09:21:30
0.4157	15.40000000	09:21:30
0.4080	124.40000000	09:21:29
0.4240	12.40000000	09:21:09
0.4172	10.40000000	09:20:42
0.4196	14.20000000	09:20:33
0.4196	17.60000000	09:20:08
0.4169	16.00000000	09:19:52
0.4219	17.00000000	09:19:45
0.4167	14.30000000	09:19:43
0.4157	13.60000000	09:19:37
0.4175	11.80000000	09:19:19
0.4140	15.90000000	09:19:16
0.4133	11.70000000	09:19:04
0.4203	13.50000000	09:18:58
0.4209	13.40000000	09:18:52
0.4219	11.20000000	09:18:38
0.4217	19.30000000	09:18:36
0.4137	14.60000000	09:18:10
0.4139	14.10000000	09:18:08
0.4172	9.70000000	09:18:04
0.4171	36.00000000	09:18:00
0.4128	11.10000000	09:17:42
0.4129	15.10000000	09:17:29
0.4099	9.80000000	09:17:03
0.4119	9.70000000	09:16:36
0.4022	17.00000000	09:16:14
0.3986	16.00000000	09:16:10
0.3966	23.60000000	09:15:43
0.3968	14.10000000	09:15:23
0.4055	13.30000000	09:15:20
0.4016	10.70000000	09:15:17
0.3952	11.60000000	09:14:55
0.4019	14.80000000	09:14:37
0.3939	12.30000000	09:14:20
0.3940	12.70000000	09:14:19
0.4012	17.40000000	09:14:05
0.4011	11.40000000	09:14:05
0.3888	11.40000000	09:13:53
0.4009	216.50000000	09:13:31
0.4009	246.30000000	09:13:31
0.3950	30.90000000	09:13:27
0.3950	13.90000000	09:13:27
0.3911	13.40000000	09:13:26
0.3787	17.10000000	09:13:21
0.3749	14.20000000	09:13:18
0.3749	16.50000000	09:13:18
0.3624	15.70000000	09:13:08
0.3647	15.00000000	09:12:53
0.3640	12.10000000	09:12:49
0.3596	15.30000000	09:12:25
0.3613	18.30000000	09:12:09
0.3612	12.90000000	09:11:50
0.3594	19.50000000	09:11:30
0.3581	18.90000000	09:11:05
0.3636	18.90000000	09:10:44
0.3645	18.90000000	09:10:15
0.3677	15.90000000	09:10:08
0.3619	11.70000000	09:09:58
0.3615	11.90000000	09:09:47
0.3587	12.00000000	09:09:42
0.3627	26.30000000	09:09:36
0.3633	12.40000000	09:09:12
0.3629	15.00000000	09:09:01
0.3586	15.00000000	09:08:47
0.3641	17.80000000	09:08:20
0.3618	35.20000000	09:08:08
0.3618	30.30000000	09:08:08
0.3618	29.60000000	09:08:08
0.3618	47.00000000	09:08:08
0.3618	52.40000000	09:08:08
0.3617	39.90000000	09:08:08
0.3616	24.50000000	09:08:08
0.3616	54.70000000	09:08:08
0.3615	26.60000000	09:08:08
0.3614	53.30000000	09:08:08
0.3614	30.20000000	09:08:08
0.3613	34.10000000	09:08:08
0.3613	31.30000000	09:08:08
0.3613	53.50000000	09:08:08
0.3612	46.90000000	09:08:08
0.3611	25.00000000	09:08:08
0.3604	20.30000000	09:08:08
0.3603	12.00000000	09:08:08
0.3571	17.20000000	09:08:07
0.3586	15.60000000	09:07:56
0.3597	19.00000000	09:07:53
0.3567	15.90000000	09:07:33
0.3574	13.70000000	09:07:13
0.3592	20.70000000	09:06:52
0.3602	19.70000000	09:06:32
0.3595	11.20000000	09:06:04
0.3556	17.70000000	09:05:50
0.3590	19.90000000	09:05:42
0.3556	16.10000000	09:05:15
0.3594	13.10000000	09:05:05
0.3536	13.00000000	09:04:57
0.3576	18.30000000	09:04:34
0.3561	15.50000000	09:04:06
0.3576	20.10000000	09:03:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -25.33%	成交量 82,893
最高 0.5689	最低 0.3056
7 天
变动 +39.90%	成交量 594,716
最高 0.6019	最低 0.2553
30 天
变动 +8.08%	成交量 2,753,395
最高 0.6019	最低 0.2106