UAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2646	10.00000000	12:55:47
0.2647	10.80000000	12:55:02
0.2649	15.00000000	12:54:35
0.2631	9.10000000	12:54:07
0.2654	6.10000000	12:52:48
0.2635	16.00000000	12:52:39
0.2653	9.00000000	12:51:53
0.2638	24.80000000	12:51:24
0.2659	21.50000000	12:50:55
0.2655	19.80000000	12:50:25
0.2655	15.10000000	12:49:58
0.2635	6.50000000	12:48:24
0.2634	8.00000000	12:48:14
0.2657	15.00000000	12:45:36
0.2642	7.90000000	12:44:17
0.2664	17.40000000	12:43:36
0.2661	10.00000000	12:43:00
0.2669	11.00000000	12:42:30
0.2667	7.70000000	12:42:10
0.2650	20.00000000	12:41:47
0.2649	15.20000000	12:41:29
0.2665	9.10000000	12:41:09
0.2657	10.50000000	12:38:42
0.2655	17.20000000	12:38:30
0.2631	12.00000000	12:38:21
0.2631	11.10000000	12:38:04
0.2654	10.00000000	12:37:22
0.2631	7.20000000	12:36:49
0.2630	12.00000000	12:36:30
0.2626	9.50000000	12:36:01
0.2628	6.00000000	12:35:29
0.2647	16.40000000	12:35:15
0.2651	15.00000000	12:35:01
0.2645	9.50000000	12:34:07
0.2632	10.00000000	12:33:38
0.2644	10.00000000	12:32:19
0.2624	15.00000000	12:31:54
0.2641	15.00000000	12:31:23
0.2629	25.90000000	12:30:59
0.2642	16.00000000	12:30:42
0.2625	6.80000000	12:30:11
0.2622	19.50000000	12:29:42
0.2640	7.40000000	12:29:23
0.2640	8.10000000	12:27:59
0.2623	25.10000000	12:27:36
0.2639	15.50000000	12:27:32
0.2616	26.70000000	12:27:02
0.2616	26.20000000	12:26:46
0.2617	21.50000000	12:26:44
0.2637	24.40000000	12:26:26
0.2639	24.90000000	12:25:59
0.2640	24.70000000	12:25:53
0.2616	20.30000000	12:25:45
0.2643	27.00000000	12:25:18
0.2642	27.80000000	12:25:16
0.2645	22.10000000	12:24:58
0.2644	27.80000000	12:24:32
0.2631	10.10000000	12:23:49
0.2623	10.00000000	12:22:38
0.2602	10.00000000	12:22:11
0.2616	7.00000000	12:21:05
0.2595	17.40000000	12:20:44
0.2613	25.90000000	12:20:40
0.2615	24.70000000	12:20:27
0.2598	26.30000000	12:20:23
0.2598	25.50000000	12:20:23
0.2612	16.10000000	12:20:03
0.2591	27.40000000	12:19:35
0.2610	18.70000000	12:19:17
0.2593	23.00000000	12:18:47
0.2590	22.10000000	12:18:31
0.2610	22.90000000	12:18:03
0.2593	22.10000000	12:17:35
0.2613	18.60000000	12:17:29
0.2597	22.20000000	12:17:02
0.2612	23.70000000	12:16:35
0.2627	9.60000000	12:16:05
0.2628	17.30000000	12:15:03
0.2628	15.20000000	12:15:03
0.2628	7.00000000	12:14:27
0.2608	24.50000000	12:13:08
0.2632	17.80000000	12:13:03
0.2630	20.00000000	12:12:09
0.2630	21.20000000	12:12:08
0.2626	19.60000000	12:11:57
0.2610	6.60000000	12:11:22
0.2612	22.90000000	12:10:43
0.2609	25.10000000	12:10:33
0.2628	15.80000000	12:10:25
0.2627	27.40000000	12:10:20
0.2610	18.10000000	12:10:14
0.2610	24.60000000	12:10:14
0.2628	26.00000000	12:10:06
0.2626	27.20000000	12:09:57
0.2623	20.80000000	12:09:32
0.2627	5.10000000	12:09:18
0.2627	15.50000000	12:09:18
0.2635	25.70000000	12:08:49
0.2635	16.80000000	12:08:36
0.2623	5.00000000	12:07:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.05%	成交量 52,797
最高 0.2941	最低 0.2590
7 天
变动 +1.94%	成交量 383,526
最高 0.2980	最低 0.2500
30 天
变动 -20.95%	成交量 1,966,277
最高 0.4134	最低 0.2192