UAI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3427	19.60000000	22:39:12
0.3404	14.70000000	22:38:43
0.3405	14.10000000	22:38:35
0.3435	11.00000000	22:36:01
0.3413	5.10000000	22:33:16
0.3411	6.00000000	22:33:06
0.3414	15.10000000	22:32:35
0.3414	15.00000000	22:32:22
0.3438	17.00000000	22:32:20
0.3414	15.40000000	22:31:55
0.3416	21.90000000	22:31:37
0.3439	13.30000000	22:31:16
0.3444	18.80000000	22:30:56
0.3416	13.30000000	22:30:36
0.3439	7.90000000	22:30:21
0.3439	10.00000000	22:30:10
0.3442	8.50000000	22:28:46
0.3419	15.00000000	22:28:43
0.3418	21.80000000	22:28:33
0.3419	15.40000000	22:28:28
0.3414	19.60000000	22:28:03
0.3445	8.30000000	22:26:32
0.3442	5.00000000	22:24:16
0.3416	10.00000000	22:23:54
0.3444	17.50000000	22:23:38
0.3440	16.90000000	22:22:32
0.3416	18.20000000	22:22:16
0.3416	16.40000000	22:22:05
0.3443	12.70000000	22:21:44
0.3443	18.20000000	22:21:44
0.3442	16.50000000	22:21:37
0.3420	16.50000000	22:21:25
0.3420	11.90000000	22:21:03
0.3447	4.40000000	22:19:30
0.3447	7.80000000	22:19:21
0.3422	11.10000000	22:17:40
0.3448	18.80000000	22:17:30
0.3442	21.70000000	22:17:25
0.3421	20.00000000	22:17:00
0.3445	13.70000000	22:16:36
0.3445	17.70000000	22:16:36
0.3445	16.10000000	22:16:29
0.3422	15.60000000	22:16:14
0.3422	14.50000000	22:16:08
0.3422	20.30000000	22:16:08
0.3421	14.30000000	22:15:55
0.3424	13.70000000	22:15:39
0.3423	15.30000000	22:15:17
0.3446	13.20000000	22:15:10
0.3420	12.80000000	22:15:00
0.3421	20.80000000	22:14:51
0.3421	19.40000000	22:14:37
0.3444	20.40000000	22:14:30
0.3418	16.30000000	22:14:09
0.3437	12.50000000	22:14:04
0.3438	13.20000000	22:13:50
0.3439	20.90000000	22:13:47
0.3439	20.10000000	22:13:21
0.3438	21.60000000	22:13:02
0.3438	17.50000000	22:12:55
0.3411	21.10000000	22:12:37
0.3435	13.10000000	22:12:29
0.3433	13.00000000	22:12:17
0.3413	14.60000000	22:11:47
0.3433	20.20000000	22:11:20
0.3412	13.10000000	22:10:57
0.3412	17.10000000	22:10:35
0.3413	12.60000000	22:10:20
0.3415	20.20000000	22:10:04
0.3416	20.60000000	22:09:48
0.3438	11.90000000	22:09:29
0.3441	17.70000000	22:09:16
0.3411	15.00000000	22:08:58
0.3436	20.00000000	22:08:44
0.3435	15.20000000	22:08:27
0.3411	13.20000000	22:08:09
0.3434	19.00000000	22:07:45
0.3408	14.80000000	22:07:28
0.3432	19.70000000	22:07:24
0.3434	13.30000000	22:07:02
0.3434	20.90000000	22:06:59
0.3412	15.80000000	22:06:31
0.3407	13.70000000	22:06:07
0.3407	20.50000000	22:06:07
0.3437	15.10000000	22:05:58
0.3438	12.10000000	22:05:54
0.3413	13.20000000	22:05:50
0.3415	21.40000000	22:05:40
0.3439	12.10000000	22:05:25
0.3436	18.80000000	22:05:12
0.3408	15.50000000	22:04:52
0.3410	16.00000000	22:04:35
0.3439	18.30000000	22:04:09
0.3439	21.80000000	22:04:09
0.3436	12.20000000	22:04:03
0.3436	20.00000000	22:04:00
0.3438	16.40000000	22:03:50
0.3441	19.70000000	22:03:41
0.3435	15.40000000	22:03:33
0.3408	16.70000000	22:03:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 52,291
最高 0.3589	最低 0.3399
7 天
变动 -14.32%	成交量 427,869
最高 0.4083	最低 0.3177
30 天
变动 +10.21%	成交量 1,997,091
最高 0.4228	最低 0.2664