UAI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.27551	30.00000000	16:00:17
0.27389	1030.00000000	16:00:14
0.27365	510.00000000	16:00:06
0.27412	40.00000000	15:58:49
0.27427	10.00000000	15:58:49
0.27411	20.00000000	15:58:26
0.27383	100.00000000	15:57:03
0.27425	30.00000000	15:54:18
0.27436	1080.00000000	15:54:01
0.27402	1030.00000000	15:54:01
0.27403	370.00000000	15:53:59
0.27403	130.00000000	15:53:59
0.27702	10.00000000	15:49:00
0.27702	20.00000000	15:49:00
0.27702	30.00000000	15:49:00
0.27637	1030.00000000	15:48:07
0.27636	1080.00000000	15:48:07
0.27623	1030.00000000	15:48:07
0.27609	1030.00000000	15:48:07
0.27595	830.00000000	15:48:07
0.27595	80.00000000	15:48:07
0.27595	60.00000000	15:48:07
0.27595	60.00000000	15:48:07
0.27659	140.00000000	15:48:00
0.27654	40.00000000	15:48:00
0.27654	50.00000000	15:48:00
0.27654	50.00000000	15:48:00
0.27685	10.00000000	15:48:00
0.27685	10.00000000	15:48:00
0.27783	140.00000000	15:47:34
0.27928	500.00000000	15:47:16
0.27916	500.00000000	15:47:16
0.27864	20.00000000	15:47:16
0.27864	60.00000000	15:47:16
0.27864	120.00000000	15:47:16
0.27864	60.00000000	15:47:16
0.27864	120.00000000	15:47:16
0.27864	120.00000000	15:47:16
0.27867	30.00000000	15:47:00
0.27837	30.00000000	15:47:00
0.27872	240.00000000	15:46:21
0.27877	790.00000000	15:46:21
0.27877	120.00000000	15:46:21
0.27877	60.00000000	15:46:21
0.27877	60.00000000	15:46:21
0.27894	1440.00000000	15:46:21
0.27879	60.00000000	15:46:21
0.27891	120.00000000	15:46:21
0.27870	60.00000000	15:46:21
0.27870	120.00000000	15:46:21
0.27870	120.00000000	15:46:21
0.27870	60.00000000	15:46:21
0.27870	60.00000000	15:46:21
0.27870	120.00000000	15:46:21
0.27869	120.00000000	15:46:21
0.27869	60.00000000	15:46:21
0.27869	60.00000000	15:46:21
0.27869	120.00000000	15:46:21
0.27806	10.00000000	15:46:14
0.27806	110.00000000	15:46:14
0.27803	10.00000000	15:46:14
0.27740	120.00000000	15:46:14
0.27708	120.00000000	15:46:09
0.27708	120.00000000	15:46:09
0.27708	60.00000000	15:46:09
0.27682	10.00000000	15:46:00
0.27675	10.00000000	15:46:00
0.27705	470.00000000	15:45:44
0.27696	1100.00000000	15:45:44
0.27652	130.00000000	15:45:36
0.27596	140.00000000	15:44:35
0.27545	10.00000000	15:43:36
0.27596	130.00000000	15:43:35
0.27465	130.00000000	15:43:04
0.27447	10.00000000	15:43:04
0.27419	500.00000000	15:41:00
0.27386	10.00000000	15:41:00
0.27271	50.00000000	15:40:25
0.27214	140.00000000	15:38:38
0.27214	1030.00000000	15:38:38
0.27223	1100.00000000	15:38:38
0.27169	1030.00000000	15:38:38
0.27187	100.00000000	15:38:06
0.27235	50.00000000	15:38:00
0.27255	10.00000000	15:38:00
0.27262	10.00000000	15:38:00
0.27208	1860.00000000	15:37:21
0.27253	160.00000000	15:37:21
0.27311	30.00000000	15:34:17
0.27487	10.00000000	15:32:00
0.27487	10.00000000	15:32:00
0.27446	930.00000000	15:31:03
0.27445	60.00000000	15:31:03
0.27445	440.00000000	15:31:03
0.27444	160.00000000	15:31:03
0.27444	980.00000000	15:31:03
0.27415	10.00000000	15:31:03
0.27386	10.00000000	15:30:55
0.27321	10.00000000	15:30:15
0.27128	10.00000000	15:29:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 1,613,670
最高 0.29313	最低 0.25374
7 天
变动 +5.95%	成交量 7,944,260
最高 0.29534	最低 0.25005
30 天
变动 -17.42%	成交量 40,309,340
最高 0.41975	最低 0.21952