UAI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31707	60.00000000	02:13:23
0.31704	230.00000000	02:13:23
0.31779	70.00000000	02:11:02
0.31881	70.00000000	02:05:46
0.31839	90.00000000	01:58:36
0.31839	10.00000000	01:58:36
0.31765	280.00000000	01:57:25
0.31768	40.00000000	01:57:25
0.31769	100.00000000	01:57:25
0.31869	300.00000000	01:54:37
0.31869	4700.00000000	01:54:37
0.31969	10.00000000	01:52:26
0.31908	50.00000000	01:52:26
0.31907	140.00000000	01:52:26
0.31894	140.00000000	01:52:26
0.31886	50.00000000	01:51:49
0.31886	90.00000000	01:51:49
0.31887	100.00000000	01:51:49
0.31889	90.00000000	01:51:49
0.31889	50.00000000	01:51:49
0.31890	100.00000000	01:51:49
0.31896	130.00000000	01:51:49
0.32067	1550.00000000	01:40:49
0.32067	1560.00000000	01:40:49
0.32067	1560.00000000	01:40:49
0.32118	10.00000000	01:39:02
0.32117	10.00000000	01:39:00
0.32056	2180.00000000	01:38:00
0.31978	70.00000000	01:37:56
0.31986	140.00000000	01:37:56
0.31987	100.00000000	01:37:56
0.32000	60.00000000	01:37:56
0.32000	60.00000000	01:37:56
0.32000	140.00000000	01:37:56
0.32001	420.00000000	01:37:56
0.31998	180.00000000	01:37:56
0.32011	140.00000000	01:37:56
0.32031	140.00000000	01:37:56
0.32033	140.00000000	01:37:56
0.32070	180.00000000	01:37:25
0.32071	140.00000000	01:37:25
0.32047	50.00000000	01:31:50
0.32047	70.00000000	01:31:50
0.32047	40.00000000	01:31:50
0.32202	10.00000000	01:27:44
0.32202	10.00000000	01:27:44
0.32257	20.00000000	01:26:09
0.32275	4640.00000000	01:26:09
0.32300	890.00000000	01:25:29
0.32300	690.00000000	01:25:29
0.32300	150.00000000	01:25:29
0.32300	150.00000000	01:25:29
0.32300	2020.00000000	01:25:29
0.32308	230.00000000	01:25:29
0.32311	870.00000000	01:25:29
0.32315	680.00000000	01:24:00
0.32284	30.00000000	01:23:17
0.32336	1490.00000000	01:22:02
0.32333	230.00000000	01:22:02
0.32240	30.00000000	01:19:16
0.32446	230.00000000	01:15:43
0.32449	7380.00000000	01:15:43
0.32450	60.00000000	01:15:43
0.32367	60.00000000	01:14:20
0.32350	280.00000000	01:11:39
0.32368	340.00000000	01:10:59
0.32368	340.00000000	01:10:59
0.32447	30.00000000	01:10:24
0.32516	60.00000000	01:10:00
0.32516	100.00000000	01:10:00
0.32516	10.00000000	01:10:00
0.32441	70.00000000	01:09:54
0.32436	10.00000000	01:09:46
0.32352	30.00000000	01:09:22
0.32400	620.00000000	01:09:22
0.32310	620.00000000	01:09:19
0.32286	620.00000000	01:09:19
0.32284	30.00000000	01:09:13
0.32284	60.00000000	01:09:13
0.32320	40.00000000	01:09:13
0.32225	100.00000000	01:09:12
0.32153	620.00000000	01:09:12
0.32107	30.00000000	01:09:12
0.32167	420.00000000	01:09:00
0.31916	30.00000000	01:00:09
0.31958	30.00000000	01:00:00
0.31958	30.00000000	01:00:00
0.32132	100.00000000	00:59:30
0.32132	160.00000000	00:59:30
0.32132	160.00000000	00:59:30
0.32084	30.00000000	00:59:19
0.32115	60.00000000	00:59:18
0.32115	60.00000000	00:59:18
0.32115	80.00000000	00:59:18
0.32156	20.00000000	00:59:12
0.32157	80.00000000	00:59:12
0.32155	140.00000000	00:59:12
0.32151	10.00000000	00:59:12
0.32151	40.00000000	00:59:12
0.32151	20.00000000	00:59:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 2,079,350
最高 0.34529	最低 0.29316
7 天
变动 -10.85%	成交量 18,873,360
最高 0.42000	最低 0.29316
30 天
变动 +13.18%	成交量 66,029,130
最高 0.42657	最低 0.27500