UAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.32027	3.00000000	22:54:45
0.32032	10.00000000	22:54:45
0.32048	28.00000000	22:54:45
0.32051	20.00000000	22:54:34
0.32059	174.00000000	22:54:34
0.32067	147.00000000	22:54:34
0.32067	23.00000000	22:54:34
0.32048	40.00000000	22:53:49
0.32048	21.00000000	22:53:44
0.32163	135.00000000	22:53:00
0.32162	100.00000000	22:53:00
0.32156	100.00000000	22:53:00
0.32155	100.00000000	22:53:00
0.32135	100.00000000	22:53:00
0.32112	75.00000000	22:53:00
0.32112	3.00000000	22:53:00
0.32101	21.00000000	22:53:00
0.32072	35.00000000	22:52:00
0.32107	123.00000000	22:51:57
0.32106	77.00000000	22:51:57
0.32105	248.00000000	22:51:57
0.32105	77.00000000	22:51:57
0.32104	135.00000000	22:51:57
0.32103	248.00000000	22:51:57
0.32102	249.00000000	22:51:57
0.32097	255.00000000	22:51:57
0.32097	77.00000000	22:51:57
0.32096	32.00000000	22:51:57
0.32096	77.00000000	22:51:57
0.32095	246.00000000	22:51:57
0.32093	285.00000000	22:51:57
0.32092	239.00000000	22:51:57
0.32087	77.00000000	22:51:57
0.32087	253.00000000	22:51:57
0.32086	32.00000000	22:51:57
0.32086	77.00000000	22:51:57
0.32086	77.00000000	22:51:57
0.32085	324.00000000	22:51:57
0.32085	246.00000000	22:51:57
0.32079	249.00000000	22:51:57
0.32078	295.00000000	22:51:57
0.32077	239.00000000	22:51:57
0.32063	246.00000000	22:51:57
0.32048	89.00000000	22:51:57
0.32026	62.00000000	22:51:08
0.32034	22.00000000	22:51:08
0.32027	16.00000000	22:51:00
0.32027	20.00000000	22:51:00
0.32027	3.00000000	22:51:00
0.32017	54.00000000	22:49:56
0.32017	624.00000000	22:49:56
0.31990	260.00000000	22:48:46
0.31990	93.00000000	22:48:46
0.31990	92.00000000	22:48:46
0.31980	1.00000000	22:48:46
0.31990	33.00000000	22:47:37
0.31993	260.00000000	22:47:30
0.31974	20.00000000	22:47:04
0.31942	438.00000000	22:46:08
0.31945	234.00000000	22:46:08
0.31947	285.00000000	22:46:08
0.31948	315.00000000	22:46:08
0.31966	539.00000000	22:46:08
0.31970	539.00000000	22:46:08
0.31974	86.00000000	22:46:00
0.31974	86.00000000	22:46:00
0.31974	16.00000000	22:46:00
0.32018	48.00000000	22:43:59
0.32018	32.00000000	22:43:59
0.32019	54.00000000	22:43:59
0.32014	22.00000000	22:43:59
0.32013	6.00000000	22:43:59
0.32012	80.00000000	22:43:59
0.32001	149.00000000	22:43:03
0.31987	37.00000000	22:42:10
0.31938	74.00000000	22:41:43
0.31938	93.00000000	22:41:43
0.31938	93.00000000	22:41:43
0.31955	11.00000000	22:40:58
0.31955	260.00000000	22:40:58
0.31955	284.00000000	22:40:58
0.31998	310.00000000	22:40:01
0.31996	355.00000000	22:40:01
0.31994	266.00000000	22:40:01
0.31989	308.00000000	22:40:01
0.31985	845.00000000	22:40:01
0.31983	266.00000000	22:40:01
0.31937	1.00000000	22:40:00
0.31961	122.00000000	22:39:57
0.31940	89.00000000	22:39:57
0.31930	44.00000000	22:38:09
0.31898	62.00000000	22:38:00
0.31914	10.00000000	22:38:00
0.31896	17.00000000	22:37:03
0.31887	10.00000000	22:37:03
0.31874	501.00000000	22:36:19
0.31886	5.00000000	22:35:10
0.31886	44.00000000	22:35:10
0.31864	10.00000000	22:34:00
0.31848	9.00000000	22:33:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.22%	成交量 3,611,611
最高 0.34682	最低 0.29321
7 天
变动 -5.58%	成交量 35,463,944
最高 0.40823	最低 0.29321
30 天
变动 +16.36%	成交量 182,552,517
最高 0.43000	最低 0.26669