UAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.32017	54.00000000	22:49:56
0.32017	624.00000000	22:49:56
0.31990	260.00000000	22:48:46
0.31990	93.00000000	22:48:46
0.31990	92.00000000	22:48:46
0.31980	1.00000000	22:48:46
0.31990	33.00000000	22:47:37
0.31993	260.00000000	22:47:30
0.31974	20.00000000	22:47:04
0.31942	438.00000000	22:46:08
0.31945	234.00000000	22:46:08
0.31947	285.00000000	22:46:08
0.31948	315.00000000	22:46:08
0.31966	539.00000000	22:46:08
0.31970	539.00000000	22:46:08
0.31974	86.00000000	22:46:00
0.31974	86.00000000	22:46:00
0.31974	16.00000000	22:46:00
0.32018	48.00000000	22:43:59
0.32018	32.00000000	22:43:59
0.32019	54.00000000	22:43:59
0.32014	22.00000000	22:43:59
0.32013	6.00000000	22:43:59
0.32012	80.00000000	22:43:59
0.32001	149.00000000	22:43:03
0.31987	37.00000000	22:42:10
0.31938	74.00000000	22:41:43
0.31938	93.00000000	22:41:43
0.31938	93.00000000	22:41:43
0.31955	11.00000000	22:40:58
0.31955	260.00000000	22:40:58
0.31955	284.00000000	22:40:58
0.31998	310.00000000	22:40:01
0.31996	355.00000000	22:40:01
0.31994	266.00000000	22:40:01
0.31989	308.00000000	22:40:01
0.31985	845.00000000	22:40:01
0.31983	266.00000000	22:40:01
0.31937	1.00000000	22:40:00
0.31961	122.00000000	22:39:57
0.31940	89.00000000	22:39:57
0.31930	44.00000000	22:38:09
0.31898	62.00000000	22:38:00
0.31914	10.00000000	22:38:00
0.31896	17.00000000	22:37:03
0.31887	10.00000000	22:37:03
0.31874	501.00000000	22:36:19
0.31886	5.00000000	22:35:10
0.31886	44.00000000	22:35:10
0.31864	10.00000000	22:34:00
0.31848	9.00000000	22:33:13
0.31854	103.00000000	22:33:13
0.31854	17.00000000	22:33:13
0.31855	285.00000000	22:33:13
0.31870	46.00000000	22:33:13
0.31881	34.00000000	22:33:13
0.31881	10.00000000	22:33:13
0.31916	39.00000000	22:33:00
0.31825	28.00000000	22:31:55
0.31867	272.00000000	22:31:50
0.31867	626.00000000	22:31:50
0.31893	33.00000000	22:31:20
0.31893	37.00000000	22:31:20
0.31828	31.00000000	22:30:26
0.31845	10.00000000	22:30:21
0.31875	40.00000000	22:29:08
0.31816	76.00000000	22:28:38
0.31832	22.00000000	22:28:38
0.31816	76.00000000	22:28:30
0.31823	15.00000000	22:28:14
0.31823	18.00000000	22:28:14
0.31823	22.00000000	22:28:14
0.31824	125.00000000	22:27:41
0.31796	88.00000000	22:27:41
0.31806	267.00000000	22:27:41
0.31807	285.00000000	22:27:41
0.31809	102.00000000	22:27:20
0.31839	282.00000000	22:27:19
0.31845	46.00000000	22:27:08
0.31836	8.00000000	22:27:04
0.31881	17.00000000	22:26:21
0.31876	91.00000000	22:26:21
0.31837	90.00000000	22:26:21
0.31786	29.00000000	22:26:15
0.31791	20.00000000	22:26:15
0.31804	37.00000000	22:26:10
0.31795	25.00000000	22:26:10
0.31868	459.00000000	22:26:10
0.31869	203.00000000	22:26:10
0.31880	37.00000000	22:26:10
0.31869	52.00000000	22:26:00
0.31875	44.00000000	22:26:00
0.31887	58.00000000	22:25:20
0.31849	23.00000000	22:25:17
0.31858	3.00000000	22:25:14
0.31818	5724.00000000	22:25:13
0.31779	21.00000000	22:25:00
0.31758	15.00000000	22:24:36
0.31758	94.00000000	22:24:36
0.31761	30.00000000	22:24:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.42%	成交量 3,607,048
最高 0.34682	最低 0.29321
7 天
变动 -5.61%	成交量 35,458,003
最高 0.40823	最低 0.29321
30 天
变动 +16.33%	成交量 182,546,576
最高 0.43000	最低 0.26669