UAI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.27118	190.00000000	16:06:08
0.27103	90.00000000	16:06:08
0.27110	8.00000000	16:06:08
0.27117	2.00000000	16:06:07
0.27138	3.00000000	16:06:07
0.27139	21.00000000	16:06:04
0.27139	100.00000000	16:06:04
0.27160	23.00000000	16:06:01
0.27175	2.00000000	16:06:01
0.27194	87.00000000	16:05:44
0.27194	41.00000000	16:05:39
0.27197	10.00000000	16:05:28
0.27212	210.00000000	16:05:16
0.27220	10.00000000	16:05:14
0.27230	80.00000000	16:05:04
0.27230	52.00000000	16:05:04
0.27230	39.00000000	16:05:01
0.27244	137.00000000	16:04:39
0.27249	10.00000000	16:04:26
0.27280	228.00000000	16:04:20
0.27205	19.00000000	16:04:08
0.27205	10.00000000	16:04:08
0.27199	102.00000000	16:04:04
0.27208	28.00000000	16:04:04
0.27230	8.00000000	16:04:04
0.27242	20.00000000	16:04:04
0.27242	19.00000000	16:04:04
0.27242	1.00000000	16:04:04
0.27256	352.00000000	16:04:02
0.27265	91.00000000	16:04:02
0.27269	207.00000000	16:04:02
0.27270	208.00000000	16:04:02
0.27265	19.00000000	16:04:02
0.27269	15.00000000	16:04:01
0.27291	7.00000000	16:04:01
0.27291	13.00000000	16:04:01
0.27291	2.00000000	16:04:01
0.27303	22.00000000	16:04:00
0.27303	10.00000000	16:04:00
0.27303	21.00000000	16:04:00
0.27349	8.00000000	16:04:00
0.27349	2.00000000	16:04:00
0.27364	332.00000000	16:03:59
0.27385	56.00000000	16:03:59
0.27393	149.00000000	16:03:15
0.27393	44.00000000	16:03:15
0.27402	10.00000000	16:03:14
0.27403	149.00000000	16:03:04
0.27431	118.00000000	16:02:25
0.27424	118.00000000	16:02:25
0.27375	163.00000000	16:02:04
0.27393	20.00000000	16:02:01
0.27393	1.00000000	16:02:01
0.27407	20.00000000	16:02:00
0.27407	2.00000000	16:02:00
0.27426	37.00000000	16:02:00
0.27417	264.00000000	16:01:38
0.27438	13.00000000	16:01:37
0.27439	36.00000000	16:01:37
0.27466	2.00000000	16:01:37
0.27510	313.00000000	16:01:33
0.27503	73.00000000	16:01:32
0.27498	45.00000000	16:01:32
0.27524	2.00000000	16:01:23
0.27436	3.00000000	16:01:16
0.27440	109.00000000	16:01:16
0.27450	574.00000000	16:01:16
0.27466	2.00000000	16:01:16
0.27471	574.00000000	16:01:16
0.27475	91.00000000	16:01:16
0.27476	100.00000000	16:01:16
0.27489	574.00000000	16:01:16
0.27490	100.00000000	16:01:16
0.27502	304.00000000	16:01:16
0.27505	574.00000000	16:01:16
0.27508	397.00000000	16:01:16
0.27509	57.00000000	16:01:16
0.27510	91.00000000	16:01:16
0.27524	574.00000000	16:01:16
0.27525	91.00000000	16:01:16
0.27525	223.00000000	16:01:16
0.27533	221.00000000	16:01:16
0.27557	10.00000000	16:01:16
0.27531	44.00000000	16:01:12
0.27529	146.00000000	16:01:12
0.27529	42.00000000	16:01:12
0.27480	146.00000000	16:01:04
0.27468	34.00000000	16:01:02
0.27469	8.00000000	16:01:02
0.27483	134.00000000	16:01:01
0.27487	117.00000000	16:01:01
0.27489	1.00000000	16:01:01
0.27524	36.00000000	16:00:57
0.27524	2.00000000	16:00:57
0.27582	2.00000000	16:00:31
0.27589	8.00000000	16:00:31
0.27601	342.00000000	16:00:30
0.27631	214.00000000	16:00:25
0.27620	34.00000000	16:00:22
0.27640	2.00000000	16:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.68%	成交量 2,789,839
最高 0.29256	最低 0.25412
7 天
变动 +3.89%	成交量 18,799,333
最高 0.29719	最低 0.25080
30 天
变动 -18.77%	成交量 103,883,942
最高 0.41997	最低 0.22007