UAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3451000	880.00000000	02:59:50
0.3396000	880.00000000	02:41:37
0.3390000	160.00000000	00:53:46
0.3419000	880.00000000	00:11:12
0.3416000	32.00000000	00:11:01
0.3408000	80.00000000	00:10:15
0.3425000	2376.00000000	00:10:07
0.3439000	81.00000000	00:06:08
0.3434000	88.00000000	00:04:29
0.3442000	3000.00000000	00:04:11
0.3473000	835.00000000	21:22:48
0.3457000	822.00000000	19:54:10
0.3457000	192.00000000	19:34:09
0.3469000	112.00000000	17:29:22
0.3488000	660.00000000	17:17:13
0.3488000	175.00000000	17:17:12
0.3482000	835.00000000	17:17:10
0.3459000	279.00000000	17:10:29
0.3491000	3248.00000000	16:03:42
0.3477000	33.00000000	15:52:51
0.3473000	17.00000000	15:44:30
0.3495000	835.00000000	15:08:26
0.3509000	835.00000000	15:06:14
0.3496000	835.00000000	15:02:15
0.3492000	5593.00000000	14:57:15
0.3478000	2875.00000000	14:25:58
0.3534000	544.00000000	14:13:13
0.3553000	835.00000000	14:06:55
0.3562000	135.00000000	14:04:08
0.3571000	363.00000000	14:01:42
0.3569000	835.00000000	14:01:42
0.3564000	835.00000000	14:01:42
0.3563000	4350.00000000	14:01:42
0.3561000	835.00000000	14:01:42
0.3558000	835.00000000	14:01:42
0.3551000	835.00000000	14:01:00
0.3549000	835.00000000	13:49:39
0.3567000	572.00000000	13:36:17
0.3565000	835.00000000	13:36:17
0.3566000	503.00000000	13:31:49
0.3560000	385.00000000	13:30:55
0.3562000	133.00000000	13:29:59
0.3554000	835.00000000	13:28:47
0.3569000	835.00000000	13:28:05
0.3567000	835.00000000	13:27:45
0.3573000	835.00000000	13:27:08
0.3583000	835.00000000	13:27:00
0.3569000	4287.00000000	13:26:38
0.3571000	835.00000000	13:26:38
0.3574000	835.00000000	13:26:38
0.3575000	1261.00000000	13:26:38
0.3577000	835.00000000	13:26:38
0.3569000	835.00000000	13:22:00
0.3550000	835.00000000	13:15:23
0.3481000	835.00000000	12:40:41
0.3455000	835.00000000	12:05:56
0.3457000	835.00000000	12:00:25
0.3455000	835.00000000	12:00:01
0.3458000	835.00000000	11:59:18
0.3458000	156.00000000	11:58:09
0.3417000	835.00000000	11:41:44
0.3424000	835.00000000	11:40:05
0.3424000	4188.00000000	11:39:44
0.3424000	459.00000000	11:39:43
0.3424000	401.00000000	11:39:43
0.3424000	34.00000000	11:39:43
0.3424000	885.00000000	11:39:41
0.3424000	885.00000000	11:39:41
0.3424000	4159.00000000	11:39:17
0.3423000	835.00000000	11:39:17
0.3424000	4973.00000000	11:39:17
0.3424000	5403.00000000	11:39:17
0.3428000	835.00000000	11:39:17
0.3433000	78.00000000	11:37:34
0.3433000	28.00000000	11:37:34
0.3433000	28.00000000	11:37:34
0.3433000	37.00000000	11:37:34
0.3433000	40.00000000	11:37:34
0.3433000	40.00000000	11:37:33
0.3433000	28.00000000	11:37:33
0.3433000	28.00000000	11:37:33
0.3433000	28.00000000	11:37:33
0.3433000	28.00000000	11:37:33
0.3433000	80.00000000	11:37:33
0.3433000	835.00000000	11:37:32
0.3436000	835.00000000	11:35:49
0.3432000	3849.00000000	11:35:49
0.3431000	46.00000000	11:35:49
0.3432000	651.00000000	11:35:49
0.3427000	28.00000000	11:35:16
0.3427000	39.00000000	11:35:16
0.3427000	28.00000000	11:35:15
0.3427000	28.00000000	11:35:15
0.3427000	28.00000000	11:35:15
0.3427000	111.00000000	11:35:14
0.3427000	7.00000000	11:35:13
0.3427000	828.00000000	11:35:13
0.3430000	2.00000000	11:34:38
0.3430000	217.00000000	11:34:37
0.3432000	88.00000000	11:33:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 118,564
最高 0.3583000	最低 0.3390000
7 天
变动 +0.64%	成交量 1,035,512
最高 0.4068000	最低 0.3206000
30 天
变动 +24.77%	成交量 7,398,383
最高 0.4243000	最低 0.2676000