UAI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2855000	187.00000000	16:13:08
0.2850000	5.00000000	15:47:42
0.2853000	227.00000000	15:23:31
0.2853000	220.00000000	15:22:18
0.2870000	10.00000000	15:16:12
0.2881000	52.00000000	15:10:56
0.2894000	52.00000000	15:07:21
0.2900000	20.00000000	15:05:37
0.2897000	52.00000000	15:05:34
0.2887000	52.00000000	15:03:40
0.2891000	30.00000000	15:03:04
0.2894000	84.00000000	15:02:43
0.2893000	40.00000000	15:02:43
0.2878000	52.00000000	15:02:30
0.2875000	3784.00000000	15:02:16
0.2868000	45.00000000	15:02:16
0.2867000	52.00000000	15:02:16
0.2872000	52.00000000	15:00:46
0.2856000	52.00000000	14:52:50
0.2848000	378.00000000	14:31:32
0.2845000	52.00000000	14:30:30
0.2852000	32.00000000	14:30:04
0.2855000	80.00000000	14:12:01
0.2858000	52.00000000	14:07:29
0.2856000	38.00000000	14:03:33
0.2868000	384.00000000	14:00:34
0.2863000	51.00000000	14:00:33
0.2861000	52.00000000	13:59:40
0.2853000	3505.00000000	13:57:39
0.2843000	52.00000000	13:49:19
0.2831000	31.00000000	13:46:25
0.2838000	52.00000000	13:46:21
0.2826000	86.00000000	13:44:25
0.2827000	52.00000000	13:43:25
0.2822000	52.00000000	13:42:48
0.2820000	5.00000000	13:41:58
0.2822000	177.00000000	13:41:50
0.2822000	177.00000000	13:41:48
0.2823000	52.00000000	13:41:40
0.2838000	52.00000000	13:38:14
0.2846000	176.00000000	13:37:18
0.2846000	311.00000000	13:37:16
0.2852000	4339.00000000	13:36:42
0.2848000	10.00000000	13:35:37
0.2850000	10.00000000	13:35:37
0.2874000	4.00000000	13:32:28
0.2882000	170.00000000	13:31:13
0.2885000	149.00000000	13:31:00
0.2894000	52.00000000	13:29:23
0.2905000	3442.00000000	13:26:06
0.2876000	52.00000000	13:17:11
0.2867000	3558.00000000	13:16:00
0.2866000	52.00000000	13:16:00
0.2873000	52.00000000	13:14:39
0.2873000	174.00000000	13:13:58
0.2872000	375.00000000	13:13:55
0.2898000	52.00000000	13:12:09
0.2912000	178.00000000	13:06:20
0.2912000	52.00000000	13:05:24
0.2901000	172.00000000	13:03:55
0.2902000	52.00000000	13:02:40
0.2903000	33.00000000	12:59:57
0.2900000	5.00000000	12:59:09
0.2917000	94.00000000	12:53:24
0.2916000	52.00000000	12:49:54
0.2909000	172.00000000	12:49:35
0.2918000	52.00000000	12:48:56
0.2903000	523.00000000	12:47:54
0.2917000	3430.00000000	12:46:29
0.2916000	3018.00000000	12:46:29
0.2916000	171.00000000	12:44:31
0.2917000	198.00000000	12:44:29
0.2924000	126.00000000	12:44:02
0.2936000	170.00000000	12:40:23
0.2935000	779.00000000	12:40:21
0.2933000	459.00000000	12:40:19
0.2932000	304.00000000	12:40:17
0.2932000	304.00000000	12:40:15
0.2932000	170.00000000	12:40:13
0.2932000	170.00000000	12:40:11
0.2931000	1325.00000000	12:40:09
0.2950000	128.00000000	12:36:14
0.2951000	128.00000000	12:36:02
0.2949000	128.00000000	12:35:55
0.2946000	128.00000000	12:35:47
0.2946000	128.00000000	12:35:40
0.2946000	128.00000000	12:35:34
0.2946000	128.00000000	12:35:29
0.2946000	128.00000000	12:35:25
0.2946000	128.00000000	12:35:20
0.2946000	128.00000000	12:35:15
0.2946000	128.00000000	12:35:10
0.2947000	128.00000000	12:34:23
0.2947000	128.00000000	12:34:14
0.2946000	128.00000000	12:34:08
0.2948000	128.00000000	12:34:01
0.2948000	128.00000000	12:33:56
0.2948000	128.00000000	12:33:40
0.2947000	128.00000000	12:33:32
0.2946000	128.00000000	12:33:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.61%	成交量 184,368
最高 0.3271000	最低 0.2820000
7 天
变动 -16.47%	成交量 2,560,637
最高 0.3978000	最低 0.2820000
30 天
变动 -32.12%	成交量 35,426,433
最高 0.6412000	最低 0.2287000