UAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.49681	21.13484000	19:19:07
0.49678	21.13612000	19:18:33
0.49637	21.15357000	19:18:26
0.49606	21.16679000	19:18:18
0.49577	21.17918000	19:18:14
0.49544	21.19328000	19:18:13
0.49498	21.21298000	19:18:10
0.49518	21.20441000	19:18:05
0.49516	524.98452000	19:18:05
0.49614	331.60267000	19:17:58
0.49642	21.15144000	19:17:58
0.49772	97.77276000	19:17:56
0.49793	29.39784000	19:17:56
0.49793	38.85216000	19:17:56
0.49838	21.06826000	19:17:56
0.49823	21.07460000	19:17:42
0.49912	34.00000000	19:17:40
0.49868	21.05559000	19:17:39
0.49875	68.25000000	19:17:39
0.49934	21.02776000	19:17:30
0.49844	558.98452000	19:15:55
0.49912	250.44077000	19:15:55
0.49933	65.75000000	19:15:55
0.49956	21.01850000	19:15:55
0.49970	31.85000000	19:15:55
0.49973	200.00000000	19:15:55
0.50117	20.95097000	19:12:07
0.50294	31.85000000	19:10:50
0.50325	20.86438000	19:10:50
0.50280	20.88305000	19:05:05
0.50398	20.83416000	19:03:09
0.50412	44.13769000	19:02:32
0.50411	200.00000000	19:02:32
0.50330	20.86231000	19:02:32
0.50260	20.89136000	19:02:21
0.50247	69.60930000	19:00:58
0.50289	20.87932000	19:00:50
0.50355	20.85195000	19:00:22
0.50491	20.79579000	18:55:43
0.50551	20.77110000	18:55:39
0.50554	200.00000000	18:55:38
0.50554	20.76987000	18:55:38
0.50339	6.03966000	18:55:10
0.50339	7.40946000	18:55:10
0.50339	13.44912000	18:55:10
0.50402	47.96175000	18:54:35
0.50401	200.00000000	18:54:35
0.50372	200.00000000	18:54:35
0.50372	20.84491000	18:54:35
0.50346	37.88424000	18:52:31
0.50262	31.85000000	18:51:12
0.50273	200.00000000	18:51:12
0.50273	20.88596000	18:51:12
0.50394	20.83581000	18:49:41
0.50316	20.86811000	18:46:23
0.50543	55.91154000	18:45:38
0.50543	39.67000000	18:45:38
0.50407	20.83044000	18:45:38
0.50231	31.85000000	18:38:33
0.50258	20.89220000	18:38:33
0.50270	188.68869000	18:38:00
0.50270	11.31131000	18:37:51
0.50187	91.40573000	18:37:35
0.50193	200.00000000	18:37:35
0.50193	39.71327000	18:37:35
0.50198	39.70932000	18:37:24
0.50219	20.90842000	18:37:24
0.50234	200.00000000	18:37:03
0.50244	20.89802000	18:37:03
0.50227	39.68568000	18:35:06
0.50245	20.89760000	18:35:06
0.50143	20.94011000	18:34:45
0.50252	20.89468000	18:33:48
0.50212	200.00000000	18:32:17
0.50221	39.68805000	18:32:17
0.50221	200.00000000	18:32:17
0.50222	200.00000000	18:32:17
0.50223	200.00000000	18:32:17
0.50241	20.89927000	18:32:17
0.50283	20.88181000	18:32:05
0.50296	20.87640000	18:32:02
0.50374	20.84409000	18:31:00
0.50373	20.84450000	18:30:44
0.50447	82.53870000	18:30:22
0.50449	37.35078000	18:30:22
0.50752	20.68883000	18:30:14
0.50635	20.73664000	18:30:13
0.50503	99.00401000	18:29:57
0.50494	24.62430000	18:29:55
0.50495	39.70932000	18:29:55
0.50359	200.00000000	18:29:55
0.50358	200.00000000	18:29:55
0.50357	200.00000000	18:29:55
0.50356	200.00000000	18:29:55
0.50275	200.00000000	18:29:55
0.50275	20.88513000	18:29:55
0.50326	65.75000000	18:29:06
0.50342	39.59611000	18:29:06
0.50531	39.60000000	18:28:52
0.50514	247.45615000	18:28:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 1,293,729
最高 0.60168	最低 0.30007
7 天
变动 +75.16%	成交量 5,589,499
最高 0.60168	最低 0.25465
30 天
变动 -7.45%	成交量 29,281,470
最高 0.60168	最低 0.20141