UAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.34235	30.67037000	11:44:06
0.34176	30.72331000	11:43:07
0.34255	30.65246000	11:39:44
0.34334	30.58193000	11:39:17
0.34338	6345.85111000	11:39:17
0.34338	7383.52465000	11:39:17
0.34338	113.18190000	11:35:49
0.34338	2328.86479000	11:35:49
0.34340	101.25000000	11:35:49
0.34340	200.00000000	11:35:49
0.34343	200.00000000	11:35:49
0.34344	200.00000000	11:35:49
0.34345	200.00000000	11:35:49
0.34348	200.00000000	11:35:49
0.34349	200.00000000	11:35:49
0.34350	200.00000000	11:35:49
0.34352	200.00000000	11:35:49
0.34355	200.00000000	11:35:49
0.34358	200.00000000	11:35:49
0.34489	0.87057000	11:35:24
0.34488	64.36948000	11:35:24
0.34395	30.52769000	11:35:24
0.34338	12432.81905000	11:34:52
0.34408	30.51616000	11:32:33
0.34400	30.52326000	11:31:41
0.34339	30.57748000	11:30:51
0.34473	30.45862000	11:26:25
0.34359	30.55968000	11:16:20
0.34338	13290.34437000	11:16:02
0.34338	11813.63944000	11:16:02
0.34355	30.56324000	11:13:20
0.34460	30.47011000	11:11:45
0.34480	15.00000000	11:11:45
0.34500	15.00000000	11:11:38
0.34508	30.42773000	11:10:07
0.34520	15.00000000	11:09:50
0.34540	15.00000000	11:09:50
0.34560	15.00000000	11:09:50
0.34580	15.00000000	11:09:33
0.34600	15.00000000	11:09:33
0.34609	30.33893000	11:09:33
0.34620	15.00000000	11:09:33
0.34640	15.00000000	11:09:33
0.34660	15.00000000	11:09:28
0.34680	15.00000000	11:09:28
0.34700	15.00000000	11:09:26
0.34720	15.00000000	11:09:26
0.34740	30.22453000	11:09:26
0.34740	15.00000000	11:09:26
0.34767	30.20105000	11:07:24
0.34760	15.00000000	11:06:52
0.34780	15.00000000	11:06:52
0.34800	15.00000000	11:06:52
0.34820	15.00000000	11:06:42
0.34840	15.00000000	11:06:37
0.34856	30.12394000	11:06:37
0.34860	15.00000000	11:06:37
0.34880	15.00000000	11:06:37
0.34900	15.00000000	11:06:37
0.34920	15.00000000	11:06:37
0.34983	30.01458000	11:01:48
0.35007	29.99400000	11:00:08
0.34945	15.04722000	10:59:54
0.34940	150.00000000	10:57:59
0.34940	15.00000000	10:57:59
0.34945	15.00000000	10:56:56
0.34940	15.00000000	10:56:39
0.34954	30.03940000	10:54:21
0.34960	15.00000000	10:54:21
0.34980	15.00000000	10:54:21
0.35000	15.00000000	10:53:40
0.35020	15.00000000	10:53:40
0.35028	29.97602000	10:53:40
0.35032	101.25000000	10:53:40
0.35040	15.00000000	10:53:40
0.35092	29.92135000	10:52:14
0.35204	29.82616000	10:45:07
0.35488	29.58747000	10:39:42
0.35436	29.63088000	10:38:41
0.35288	29.75516000	10:38:30
0.35388	29.67107000	10:37:17
0.35439	29.62838000	10:34:54
0.35460	29.61080000	10:31:10
0.35440	15.00000000	10:30:51
0.35432	29.63423000	10:30:51
0.35183	570.61449000	10:29:30
0.35125	29.89324000	10:29:30
0.35146	29.87530000	10:21:30
0.35197	29.83200000	10:21:00
0.35181	29.84566000	10:19:41
0.35193	37.76319000	10:19:41
0.35251	101.25000000	10:16:07
0.35290	29.75347000	10:16:07
0.35420	15.00000000	10:12:34
0.35400	15.00000000	10:12:34
0.35380	15.00000000	10:10:35
0.35360	15.00000000	10:10:35
0.35340	15.00000000	10:05:43
0.35320	15.00000000	10:05:43
0.35300	15.00000000	10:05:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.31%	成交量 267,290
最高 0.38480	最低 0.33883
7 天
变动 -14.13%	成交量 2,417,339
最高 0.40791	最低 0.31917
30 天
变动 +10.04%	成交量 14,219,111
最高 0.42629	最低 0.26390