UAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.26620	39.44403000	10:27:08
0.26640	98.34279000	10:26:55
0.26663	39.38041000	10:26:55
0.26664	38.90200000	10:26:55
0.26742	39.26408000	10:16:02
0.26744	38.38869000	10:16:02
0.26840	100.00000000	10:12:36
0.26809	39.16595000	10:12:36
0.26678	51.94845000	10:11:34
0.26681	38.89499000	10:11:34
0.26722	282.75647000	10:11:12
0.26739	39.26848000	10:11:12
0.26740	38.39526000	10:11:12
0.26679	39.35680000	10:08:03
0.26679	428.18467000	10:07:33
0.26681	38.49207000	10:07:33
0.26624	4.35400000	10:06:58
0.26883	38.96457000	10:04:02
0.26934	100.00000000	10:01:16
0.26935	100.00000000	10:01:16
0.26936	100.00000000	10:01:16
0.26937	100.00000000	10:01:16
0.26938	100.00000000	10:01:16
0.26940	38.48567000	10:01:16
0.26940	38.97550000	10:01:16
0.27039	38.74587000	09:59:57
0.27004	38.88313000	09:58:01
0.27005	38.41111000	09:58:01
0.26925	38.99721000	09:55:01
0.26934	38.13121000	09:55:01
0.26955	38.95381000	09:54:34
0.26956	38.47994000	09:54:34
0.26976	38.92349000	09:53:20
0.27012	52.13507000	09:53:20
0.26989	38.90474000	09:52:58
0.27012	63.18759000	09:52:58
0.27012	83.05534000	09:52:55
0.27012	141.18543000	09:52:54
0.27012	143.41457000	09:52:49
0.27013	38.03034000	09:52:49
0.27012	143.41457000	09:52:48
0.27012	143.39149000	09:52:48
0.27042	100.00000000	09:51:24
0.27043	100.00000000	09:51:24
0.27046	38.82275000	09:51:24
0.27048	38.81988000	09:51:15
0.27052	100.00000000	09:51:15
0.27053	37.94741000	09:51:15
0.27129	38.70397000	09:49:11
0.27130	38.23652000	09:49:11
0.27073	38.78403000	09:48:41
0.27074	38.29872000	09:48:41
0.27119	38.71824000	09:46:42
0.27120	38.20688000	09:46:42
0.27190	38.61714000	09:45:57
0.27191	37.76756000	09:45:57
0.27110	38.73110000	09:45:34
0.27111	37.85151000	09:45:34
0.27092	38.75683000	09:44:48
0.27093	38.30324000	09:44:48
0.27113	38.72681000	09:43:45
0.27114	37.86029000	09:43:45
0.27153	38.66976000	09:43:03
0.27154	38.19111000	09:43:03
0.27051	38.68086000	09:40:01
0.27005	38.88169000	09:38:59
0.27006	38.38371000	09:38:59
0.27007	100.00000000	09:38:00
0.26998	38.89177000	09:38:00
0.26828	39.04465000	09:36:58
0.26887	38.94017000	09:36:49
0.26986	38.90906000	09:35:41
0.26987	38.01558000	09:35:41
0.27004	38.88313000	09:35:06
0.27005	37.97540000	09:35:06
0.26990	38.82160000	09:34:07
0.27028	38.76499000	09:33:33
0.26992	38.90041000	09:33:20
0.26993	38.39380000	09:33:20
0.27144	86.16996000	09:32:32
0.27058	38.80553000	09:32:32
0.26949	38.87523000	09:32:10
0.26978	100.00000000	09:32:07
0.26977	100.00000000	09:32:07
0.26908	39.02185000	09:32:07
0.26919	107.76747000	09:32:06
0.26917	100.00000000	09:32:06
0.26916	39.01025000	09:32:06
0.26916	100.00000000	09:32:06
0.26915	100.00000000	09:32:06
0.26914	100.00000000	09:32:05
0.26845	39.11343000	09:32:05
0.26736	20.68738000	09:32:00
0.26734	39.18157000	09:31:52
0.26861	39.09013000	09:31:11
0.26865	144.20935000	09:31:11
0.26867	38.57739000	09:31:11
0.26799	21.61757000	09:28:56
0.27007	38.79317000	09:28:04
0.26995	38.80483000	09:28:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.42%	成交量 416,655
最高 0.29175	最低 0.26134
7 天
变动 +2.42%	成交量 4,250,956
最高 0.29658	最低 0.25085
30 天
变动 -20.47%	成交量 11,398,330
最高 0.41335	最低 0.22006