UAI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.32005	32.80737000	22:04:13
0.32025	32.78689000	22:02:51
0.32003	32.80942000	22:01:25
0.31993	32.81968000	22:00:39
0.31949	32.86488000	22:00:07
0.31916	32.89886000	21:50:30
0.31910	32.90505000	21:49:12
0.31874	103.77709000	21:49:04
0.31862	32.95462000	21:49:04
0.31822	32.99604000	21:47:49
0.31773	33.04693000	21:45:32
0.31725	191.34740000	21:44:22
0.31720	193.28801000	21:44:13
0.31715	33.10736000	21:42:53
0.31720	33.10214000	21:42:13
0.31780	33.03965000	21:41:53
0.31783	1966.96451000	21:41:24
0.31784	33.03549000	21:41:24
0.31727	33.09484000	21:39:38
0.31694	33.12930000	21:39:25
0.31638	33.18794000	21:39:13
0.31604	33.22364000	21:38:33
0.31549	33.28156000	21:38:22
0.31508	33.32487000	21:38:16
0.31494	33.33968000	21:38:12
0.31588	33.24047000	21:37:41
0.31648	33.17745000	21:37:29
0.31696	33.12721000	21:37:26
0.31769	33.05109000	21:37:00
0.31806	33.01264000	21:36:53
0.31786	33.03341000	21:35:35
0.31733	33.08858000	21:35:13
0.31774	17.00000000	21:34:04
0.31704	40.11964000	21:33:33
0.31594	33.23416000	21:33:33
0.31575	40.01166000	21:33:00
0.31522	33.31007000	21:33:00
0.31506	33.32699000	21:32:18
0.31558	33.27207000	21:32:11
0.31628	33.19843000	21:30:55
0.31605	33.22259000	21:30:38
0.31582	33.24679000	21:30:10
0.31664	33.16069000	21:28:55
0.31651	33.17431000	21:28:33
0.31651	33.17431000	21:28:23
0.31648	33.17745000	21:28:08
0.31616	33.21103000	21:28:00
0.31673	33.15118000	21:27:24
0.31674	32.76182000	21:27:24
0.31769	33.05100000	21:27:01
0.31725	33.09693000	21:26:44
0.31655	33.17012000	21:26:24
0.31668	33.15650000	21:25:58
0.31674	103.77709000	21:25:58
0.31700	33.12300000	21:25:51
0.31729	33.09270000	21:25:47
0.31751	33.06980000	21:25:03
0.31796	33.02300000	21:24:16
0.31831	32.98670000	21:23:21
0.31862	32.95460000	21:23:11
0.31903	32.91220000	21:23:04
0.31934	32.88030000	21:22:03
0.31983	32.82990000	21:11:05
0.32020	32.79200000	21:06:37
0.31980	32.83302000	21:06:34
0.31941	32.87310000	21:06:09
0.31891	32.92465000	21:03:36
0.31851	32.96600000	21:01:40
0.31824	31.38197000	20:59:19
0.31826	126.56250000	20:59:19
0.31850	81.06196000	20:57:21
0.31824	32.99390000	20:57:19
0.31855	32.96180000	20:46:10
0.31858	32.95870000	20:41:10
0.31919	47.68000000	20:16:06
0.31934	32.88030000	20:11:11
0.31935	32.87920000	20:05:47
0.31944	300.00000000	20:02:23
0.31942	126.56250000	20:02:23
0.31930	32.88443000	20:02:23
0.31922	32.89260000	19:48:02
0.31915	32.89570000	19:38:03
0.31916	32.89880000	19:36:47
0.31888	32.92775000	19:34:14
0.31851	32.96600000	19:33:44
0.31892	32.92360000	19:32:37
0.31829	623.72612000	19:32:37
0.31840	126.56250000	19:32:37
0.31843	3103.93512000	19:32:37
0.31848	126.56250000	19:32:37
0.31849	39.01869000	19:32:37
0.31880	392.09535000	19:32:37
0.31895	32.92052000	19:32:37
0.31900	32.91530000	19:30:10
0.31869	32.94730000	19:27:25
0.31925	32.88950000	19:13:00
0.31975	32.83810000	19:09:22
0.31961	32.85254000	19:07:29
0.31965	32.84840000	19:05:22
0.32005	32.80730000	19:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.31%	成交量 526,887
最高 0.33039	最低 0.31494
7 天
变动 -4.66%	成交量 6,239,396
最高 0.39524	最低 0.28975
30 天
变动 -16.33%	成交量 41,970,386
最高 0.64156	最低 0.22001