UAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.47817	1040.00000000	08:44:17
0.49024	1040.00000000	07:18:24
0.50864	986.55004000	07:13:02
0.48143	1040.00000000	06:54:01
0.47903	1040.00000000	06:00:06
0.50674	1040.00000000	03:05:11
0.50665	1040.00000000	02:00:21
0.49725	911.98904000	01:41:32
0.48139	1004.00000000	00:02:02
0.47849	1040.00000000	23:35:09
0.46973	1040.00000000	23:00:03
0.46945	939.69793000	23:00:02
0.48461	1040.00000000	21:26:26
0.51726	1040.00000000	21:04:20
0.48800	116.27700000	20:57:03
0.45435	972.85362000	20:47:48
0.45118	1040.00000000	20:47:48
0.43600	1040.00000000	20:26:21
0.40211	379.72533000	18:19:55
0.40211	660.27467000	18:19:55
0.39307	23.05717000	18:19:10
0.39255	23.08305000	18:07:32
0.39319	23.05202000	17:59:26
0.39382	23.01491000	17:55:39
0.39184	23.13121000	17:55:33
0.39487	71.41635000	17:52:02
0.40980	772.59144000	17:38:24
0.41547	269.38200000	17:11:07
0.41506	1087.81161000	17:11:07
0.39389	23.00985000	16:52:14
0.39290	23.06899000	16:51:37
0.39354	1864.44433000	16:49:32
0.39276	1121.03134000	16:49:32
0.39272	1040.00000000	16:49:32
0.39108	23.17624000	16:49:32
0.38867	23.08394000	16:44:49
0.38926	23.27977000	16:43:58
0.38900	23.29532000	16:40:56
0.38971	23.25784000	16:38:12
0.38972	23.25630000	16:32:50
0.38720	23.39959000	15:49:40
0.38714	23.40298000	15:48:17
0.38723	23.39743000	15:48:05
0.38696	23.41557000	15:47:57
0.38769	23.36978000	15:47:43
0.38794	23.35437000	15:47:35
0.38783	23.36100000	15:47:27
0.38739	23.38753000	15:47:24
0.38670	23.42926000	15:47:22
0.38685	23.42018000	15:47:08
0.38639	23.45182000	15:47:01
0.38811	23.34414000	15:46:40
0.38735	23.38994000	15:46:37
0.38906	23.28714000	15:46:29
0.38931	23.27219000	15:46:25
0.38867	23.31051000	15:46:14
0.38840	23.32671000	15:46:11
0.38796	23.35228000	15:46:04
0.38785	23.35789000	15:45:52
0.38795	23.35187000	15:45:37
0.38722	23.39590000	15:45:26
0.38721	23.39650000	15:45:24
0.38694	23.41283000	15:45:18
0.38677	23.42300000	15:45:18
0.38686	23.41827000	15:45:12
0.38735	23.39006000	15:44:53
0.38708	23.40638000	15:44:19
0.38691	23.41666000	15:44:09
0.38764	23.37245000	15:43:55
0.38712	23.39992000	15:43:52
0.38699	23.40778000	15:43:48
0.38675	23.42231000	15:43:44
0.38649	23.43806000	15:43:42
0.38631	23.44899000	15:43:38
0.38606	23.46417000	15:43:36
0.38638	23.44474000	15:43:01
0.38685	23.41625000	15:42:41
0.38658	23.43261000	15:42:40
0.38632	23.44826000	15:42:36
0.38665	23.42837000	15:42:31
0.38659	23.37125000	15:42:01
0.38690	23.34994000	15:41:04
0.38586	23.47824000	15:41:03
0.38516	0.07922000	15:40:56
0.38516	23.44169000	15:40:54
0.38490	23.53692000	15:40:39
0.38427	23.50992000	15:40:20
0.38371	23.60991000	15:40:17
0.38395	23.50308000	15:39:25
0.38342	23.53416000	15:39:17
0.38376	23.51202000	15:39:13
0.38399	0.08108000	15:38:49
0.38399	23.51150000	15:38:44
0.38406	0.07731000	15:38:29
0.38406	23.51097000	15:38:20
0.38466	23.47890000	15:38:10
0.38531	23.43645000	15:38:00
0.38492	23.53593000	15:37:56
0.38418	0.08292000	15:37:24
0.38418	23.49834000	15:37:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +29.57%	成交量 49,243
最高 0.51726	最低 0.35679
7 天
变动 +96.78%	成交量 465,020
最高 0.51726	最低 0.22263
30 天
变动 +3.07%	成交量 1,997,135
最高 0.51726	最低 0.18402