UAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.30309	30.30314000	02:48:50
0.30289	30.32406000	02:48:15
0.30395	0.30219000	02:33:14
0.30395	29.91642000	02:33:14
0.30220	30.39110000	02:33:08
0.30145	30.46907000	02:08:50
0.30116	30.49620000	01:47:43
0.30153	30.45878000	01:47:25
0.30092	30.52007000	01:41:09
0.30062	30.55037000	01:37:21
0.30108	30.50606000	01:34:13
0.30152	30.46200000	01:26:50
0.30064	30.55101000	01:00:04
0.30233	30.38038000	00:46:40
0.30359	30.25414000	00:29:08
0.30319	110.65860000	00:26:11
0.30149	30.46396000	00:23:36
0.30217	30.39571000	00:10:32
0.30280	30.33292000	00:08:07
0.30233	30.38023000	00:05:07
0.30080	30.53491000	23:56:43
0.30003	30.61358000	23:52:50
0.30069	30.54623000	23:44:00
0.30166	30.44710000	23:16:43
0.30046	30.56977000	23:15:29
0.30060	30.55553000	23:12:03
0.30176	30.43511000	23:08:33
0.30027	30.58659000	23:05:39
0.30081	30.53138000	22:57:43
0.30021	30.59255000	22:56:33
0.29892	36.85864000	22:32:12
0.29934	30.68055000	22:32:12
0.30073	30.53965000	22:21:24
0.30190	30.42115000	22:16:09
0.30095	30.51718000	22:10:02
0.30276	30.33739000	21:50:54
0.30221	1160.98451000	21:39:23
0.30192	30.41883000	21:39:23
0.30224	1157.28372000	21:36:46
0.30246	30.36406000	21:36:46
0.30205	30.40574000	21:24:16
0.30086	30.52600000	21:22:23
0.30194	30.41681000	21:22:03
0.30202	30.40769000	21:06:47
0.30133	30.47808000	20:52:26
0.30117	30.49412000	20:51:34
0.30234	30.37923000	20:34:09
0.30247	30.36587000	20:32:44
0.30255	20.11945000	20:32:44
0.30340	30.27279000	20:32:30
0.30472	30.14143000	20:19:57
0.30601	30.01256000	20:08:38
0.30680	29.93573000	19:58:25
0.30711	29.90365000	19:44:47
0.30738	29.87858000	19:41:37
0.30722	29.89025000	19:37:41
0.30829	29.78576000	19:29:17
0.30939	29.68439000	19:09:35
0.30897	29.72897000	18:45:56
0.31103	29.52956000	18:42:19
0.31236	29.40412000	18:32:15
0.31253	29.38842000	18:26:44
0.31198	29.44023000	18:03:16
0.31230	29.40977000	17:59:43
0.31282	29.36088000	17:56:43
0.31129	29.50519000	17:53:07
0.31330	29.31590000	17:51:58
0.31401	29.24720000	17:49:22
0.31401	29.24706000	17:47:31
0.31448	29.20364000	17:45:22
0.31530	29.12813000	17:44:01
0.31560	29.10044000	17:42:46
0.31591	29.07188000	17:42:43
0.31472	29.18400000	17:37:16
0.31357	29.29073000	17:36:36
0.31323	29.32158000	17:35:49
0.31165	29.46714000	17:28:51
0.31061	29.56580000	17:28:11
0.31061	29.56396000	17:22:37
0.30951	20.11945000	17:15:15
0.30853	29.76237000	17:13:01
0.30813	29.80056000	17:10:34
0.30875	29.74332000	17:10:16
0.30872	29.74606000	17:08:44
0.30790	35.80293000	17:08:18
0.30746	29.86796000	17:08:18
0.30485	30.12473000	17:02:51
0.30403	30.20614000	17:02:16
0.30357	30.25312000	16:54:50
0.30324	30.28706000	16:52:18
0.30190	30.41879000	16:38:25
0.30313	30.29831000	16:35:23
0.30372	30.23946000	16:34:56
0.30286	705.25503000	16:31:53
0.30286	1749.70141000	16:31:53
0.30115	30.49813000	16:31:53
0.30267	30.34330000	16:26:36
0.30154	30.45716000	16:24:05
0.30168	30.44242000	16:21:30
0.30291	30.32017000	16:18:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.33%	成交量 28,305
最高 0.33653	最低 0.29634
7 天
变动 -13.27%	成交量 197,134
最高 0.35795	最低 0.28095
30 天
变动 +13.17%	成交量 1,505,167
最高 0.37071	最低 0.23256