UAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.24922	36.34065000	22:41:09
0.24378	37.14449000	21:15:42
0.24422	37.07397000	21:13:18
0.24751	36.58695000	21:03:31
0.24761	248.65361000	20:51:18
0.24722	36.62969000	20:51:18
0.24770	36.56127000	20:49:02
0.24788	36.53307000	20:40:42
0.24789	36.16610000	20:39:13
0.24805	36.50785000	20:39:04
0.24808	36.50344000	20:39:04
0.24929	36.32735000	20:39:00
0.24773	36.54948000	20:32:55
0.24741	2981.51176000	20:31:57
0.24742	1752.05233000	20:31:57
0.24870	36.40857000	20:31:57
0.24735	35.88131000	20:23:35
0.24499	12.58436000	20:10:07
0.24499	24.38452000	20:10:07
0.24589	36.83394000	20:09:32
0.24549	24.38452000	19:51:37
0.24588	12.45202000	19:51:00
0.24588	24.38452000	19:51:00
0.24602	12.43032000	19:49:56
0.24602	24.38452000	19:49:56
0.24434	18.54246000	19:12:48
0.24434	24.38452000	19:12:48
0.24434	24.38452000	19:12:48
0.24434	24.38452000	19:12:48
0.24434	24.38452000	19:12:48
0.24434	24.38452000	19:12:48
0.24434	24.38452000	19:12:48
0.24435	37.06608000	19:04:36
0.24433	37.06912000	19:04:35
0.24433	37.06912000	19:04:34
0.24433	37.06912000	19:04:34
0.24433	37.06912000	19:04:34
0.24433	37.06912000	19:04:33
0.24433	37.06912000	19:04:33
0.24433	37.06912000	19:04:32
0.24433	37.06912000	19:04:32
0.24458	35.19268000	19:01:55
0.24590	36.84026000	18:34:17
0.24430	83.80402000	18:15:42
0.24819	36.49131000	16:11:51
0.24816	36.49803000	16:10:51
0.24749	1750.75047000	16:09:45
0.24833	36.46680000	16:09:45
0.24476	36.98388000	16:01:12
0.24545	36.87338000	15:46:07
0.24462	1814.31485000	15:05:27
0.24509	36.92776000	15:05:27
0.24679	2979.10964000	14:50:24
0.24798	36.52972000	14:50:24
0.24859	36.42202000	14:22:45
0.24666	36.69400000	14:16:17
0.24932	35.58290000	14:00:31
0.25089	36.08592000	13:54:27
0.25169	35.25126000	13:51:55
0.24949	36.27908000	13:41:22
0.25098	35.35729000	13:19:36
0.25094	35.35361000	13:14:54
0.25082	28.89585000	13:03:24
0.25092	0.36093000	13:01:34
0.25092	35.73181000	13:01:34
0.25030	25.10834000	13:00:12
0.25083	25.92017000	12:59:46
0.25020	36.19279000	12:59:44
0.25016	35.47513000	12:58:22
0.25025	27.47420000	12:58:06
0.24852	36.43578000	12:54:51
0.24850	36.42321000	12:47:35
0.24781	36.52265000	12:47:19
0.24733	14.12388000	12:47:12
0.24733	22.46650000	12:47:12
0.24615	36.77786000	12:41:25
0.24531	36.90380000	12:40:43
0.24483	36.97204000	12:37:35
0.24469	273.43591000	12:37:23
0.24468	45.28233000	12:37:23
0.24413	37.07824000	12:37:23
0.24434	15.13556000	12:30:38
0.24434	21.87858000	12:30:38
0.24452	12.46942000	12:27:37
0.24452	24.51747000	12:27:37
0.24373	12.05353000	12:25:55
0.24373	25.05380000	12:25:55
0.24333	4.61617000	12:22:08
0.24333	32.55216000	12:22:08
0.24427	37.02137000	12:19:13
0.24391	37.07583000	12:18:35
0.24374	37.10822000	12:18:23
0.24351	37.13993000	12:16:03
0.24300	18.54100000	12:15:30
0.24300	18.67520000	12:15:30
0.24329	37.17404000	12:09:12
0.24325	14.78188000	12:08:43
0.24325	22.40147000	12:08:43
0.24408	36.30749000	11:56:56
0.24486	36.92578000	11:56:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.81%	成交量 78,125
最高 0.25169	最低 0.22493
7 天
变动 +14.48%	成交量 560,586
最高 0.25436	最低 0.21527
30 天
变动 -14.15%	成交量 1,252,174
最高 0.35159	最低 0.18918