UAI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.29314	31.88598000	14:19:27
0.29213	31.99402000	14:16:41
0.29167	32.04448000	14:13:50
0.29148	32.06569000	14:10:38
0.29140	32.07449000	14:09:56
0.29110	32.10754000	14:06:31
0.29144	32.07009000	14:05:44
0.29155	32.05799000	14:03:45
0.29225	31.98120000	14:03:15
0.29375	31.81788000	14:01:12
0.29340	31.85585000	14:01:04
0.29295	31.90478000	14:00:06
0.29221	31.98352000	13:58:23
0.29101	124.43227000	13:53:05
0.29134	32.08077000	13:50:53
0.29157	32.05547000	13:49:41
0.29097	32.12157000	13:49:28
0.29062	32.16025000	13:48:45
0.28996	32.22472000	13:48:11
0.28910	14.35338000	13:35:18
0.28910	17.97216000	13:31:41
0.28865	14.37575000	13:24:13
0.28865	18.00018000	13:23:59
0.28811	32.43661000	13:23:31
0.28773	14.42172000	13:23:05
0.28773	18.05773000	13:23:05
0.28721	14.44783000	13:23:00
0.28721	18.09043000	13:22:21
0.28809	18.03517000	13:22:07
0.28836	18.01828000	13:21:10
0.28854	32.38827000	13:21:03
0.28890	17.98460000	13:20:34
0.28988	32.23888000	13:19:32
0.28996	17.91886000	13:19:08
0.28962	14.32793000	13:18:48
0.28962	17.93989000	13:18:44
0.29006	17.91268000	13:18:23
0.29046	14.28363000	13:11:11
0.29046	17.88801000	13:10:14
0.29110	32.10091000	13:08:25
0.29098	17.85604000	13:07:58
0.29042	14.28561000	13:07:58
0.29042	17.89047000	13:02:32
0.29001	17.91577000	13:02:27
0.28965	32.25907000	12:58:46
0.28895	32.33722000	12:56:34
0.28847	32.39102000	12:52:12
0.28832	32.41076000	12:51:09
0.28938	32.29204000	12:45:53
0.28940	32.29045000	12:38:54
0.28974	32.24905000	12:37:38
0.28932	32.29776000	12:34:43
0.28908	32.32490000	12:26:05
0.28914	32.31819000	12:25:11
0.28820	32.42360000	12:17:48
0.28827	32.41573000	12:12:46
0.28869	32.37145000	12:12:06
0.28882	32.36999000	11:58:23
0.28918	32.32683000	11:55:03
0.28928	32.31709000	11:48:19
0.28920	32.32747000	11:42:45
0.28964	32.27693000	11:41:51
0.28991	32.24543000	11:39:04
0.28979	32.25878000	11:28:15
0.28935	32.30464000	11:17:32
0.29001	32.22826000	11:16:45
0.29057	32.16615000	11:13:38
0.29066	32.15635000	11:07:14
0.29022	32.20510000	11:03:35
0.29011	32.21747000	11:02:25
0.28997	32.23303000	10:42:57
0.29064	32.16158000	10:31:22
0.28948	32.29014000	10:15:19
0.28983	32.25114000	10:14:16
0.29018	32.21176000	10:12:18
0.29054	32.17168000	10:06:29
0.29130	32.08743000	10:04:33
0.29059	32.16583000	09:50:49
0.29058	32.16693000	09:50:39
0.29183	32.02979000	09:41:00
0.29154	32.06166000	09:39:29
0.29110	32.11012000	09:37:11
0.29100	32.12115000	09:35:14
0.29102	32.11894000	09:34:15
0.29174	32.03968000	09:32:16
0.29183	32.02979000	09:31:55
0.29206	32.00489000	09:30:08
0.29183	32.03012000	09:28:04
0.29105	32.11595000	09:27:07
0.29232	31.97643000	09:25:17
0.29219	31.99065000	09:25:13
0.29142	32.07518000	09:24:04
0.29070	32.15462000	09:23:42
0.29001	32.23112000	09:22:47
0.28947	32.29125000	09:21:57
0.28896	32.34824000	09:20:51
0.28916	32.32170000	09:05:24
0.28897	32.34263000	09:04:51
0.28855	32.38971000	09:02:31
0.28801	32.45332000	08:56:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.11%	成交量 9,849
最高 0.29426	最低 0.28001
7 天
变动 -1.81%	成交量 177,688
最高 0.35303	最低 0.27551
30 天
变动 -11.94%	成交量 1,539,680
最高 0.55745	最低 0.23093