U2U/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000677	3811.76931000	05:34:44
0.000677	23528.33069000	05:34:44
0.000676	76485.43500000	05:11:17
0.000677	28054.39661000	05:11:17
0.000678	34273.95553000	05:11:17
0.000678	8235.81247000	05:11:17
0.000679	14098.43888000	04:16:51
0.000679	22293.28907000	04:16:51
0.000678	32187.68858000	18:25:38
0.000678	21788.60137000	18:25:38
0.000678	30828.37605000	18:25:38
0.000678	12660.78968000	17:33:44
0.000678	52847.59986000	17:33:44
0.000678	19389.31046000	17:33:44
0.000678	8576.50000000	14:12:41
0.000679	1992.53351000	14:12:21
0.000679	5007.46649000	14:12:21
0.000679	41232.61201000	20:34:01
0.000679	1440.98799000	20:34:01
0.000679	44008.50000000	20:16:00
0.000679	7593.73899000	18:12:28
0.000679	29716.41661000	18:12:28
0.000679	11045.65427000	18:12:28
0.000679	2633.45104000	18:12:28
0.000678	58582.82042000	18:12:28
0.000678	37477.51867000	18:12:28
0.000678	7000.00000000	13:39:37
0.000678	16771.82928000	11:02:11
0.000678	33228.17072000	11:02:11
0.000678	23361.89000000	11:00:53
0.000678	11638.11000000	11:00:53
0.000678	15000.00000000	23:13:00
0.000678	9998.21488000	22:59:20
0.000678	17341.88512000	22:59:20
0.000678	13483.00000000	17:34:50
0.000678	14531.30000000	14:54:50
0.000678	11275.35480000	03:08:06
0.000678	4311.54520000	03:08:06
0.000678	49023.73471000	17:54:50
0.000678	3418.06529000	17:54:50
0.000676	12136.34600000	15:48:01
0.000677	12864.25400000	15:48:01
0.000678	50000.00000000	14:09:58
0.000677	10500.00000000	01:12:10
0.000679	53751.08998000	22:56:13
0.000679	28355.12633000	22:56:13
0.000678	46771.58576000	22:56:13
0.000678	55089.60738000	22:56:13
0.000678	22754.53344000	22:56:13
0.000678	11126.35711000	22:56:13
0.000678	31124.67042000	22:49:38
0.000678	41531.82958000	22:49:38
0.000677	105205.90712000	13:24:20
0.000677	57277.88098000	13:24:20
0.000677	27166.96703000	13:24:20
0.000678	57402.07961000	13:24:20
0.000678	22947.16526000	13:24:20
0.000679	11045.65427000	12:17:44
0.000679	10544.81603000	12:17:44
0.000679	500.83824000	12:15:56
0.000679	11045.65427000	12:15:56
0.000679	9454.06197000	12:15:56
0.000679	1591.59230000	12:15:18
0.000679	56441.81291000	12:15:18
0.000679	23250.21847000	12:15:18
0.000679	11045.65427000	12:15:18
0.000679	60249.62542000	12:15:18
0.000679	53360.08050000	12:15:18
0.000679	41969.70759000	12:15:18
0.000678	7000.00000000	02:17:09
0.000679	4517.89495000	00:20:26
0.000679	27482.70505000	00:20:26
0.000679	19313.82627000	23:29:50
0.000679	43867.29151000	23:29:50
0.000679	33652.93620000	23:29:50
0.000679	56929.62768000	23:29:50
0.000679	23551.97278000	23:29:50
0.000679	46876.53111000	23:29:50
0.000679	19647.51445000	23:29:50
0.000678	3218.44390000	01:08:09
0.000678	1780.55610000	01:08:09
0.000678	36352.58100000	02:26:58
0.000678	4425.50000000	20:51:25
0.000679	4425.50000000	20:44:58
0.000679	2729.53679000	17:11:43
0.000679	33679.11734000	17:11:43
0.000679	36140.84587000	17:11:43
0.000678	5976.60000000	22:02:23
0.000678	3011.33162000	07:58:12
0.000678	190.06838000	07:58:12
0.000679	14654.30000000	21:31:07
0.000679	3000.00000000	17:52:51
0.000678	7274.23500000	11:06:12
0.000679	7000.00000000	11:05:04
0.000678	14552.80000000	04:30:21
0.000678	2118.85000000	16:01:38
0.000678	24100.26151000	16:01:38
0.000678	2018.48844000	16:01:38
0.000681	26805.97778000	05:36:14
0.000678	40113.47622000	05:36:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 396,060
最高 0.000679	最低 0.000676
7 天
变动 -0.29%	成交量 1,879,863
最高 0.000679	最低 0.000676
30 天
变动 -38.68%	成交量 70,128,091
最高 0.001372	最低 0.000330