UFD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01415	992.23000000	15:05:49
0.01404	400.00000000	15:05:49
0.01396	149.71000000	14:59:18
0.01384	6831.15000000	14:56:28
0.01385	3936.20000000	14:56:28
0.01399	400.00000000	14:56:28
0.01421	987.19000000	14:53:45
0.01407	400.00000000	14:53:45
0.01430	2949.01000000	14:41:41
0.01419	400.00000000	14:41:41
0.01395	762.95881000	14:40:01
0.01405	6406.13799000	14:40:01
0.01404	8063.07692000	14:40:00
0.01419	400.00000000	14:40:00
0.01442	9847.61000000	14:38:43
0.01427	9000.00000000	14:38:43
0.01411	400.00000000	14:38:43
0.01453	2264.13696000	14:34:14
0.01451	4515.00680000	14:34:14
0.01448	17700.00000000	14:34:14
0.01441	2815.71580000	14:34:14
0.01440	2517.51297000	14:34:14
0.01433	9000.00000000	14:34:14
0.01432	2361.78000000	14:34:14
0.01419	400.00000000	14:34:14
0.01393	2361.78000000	14:28:31
0.01406	400.00000000	14:28:31
0.01440	482.48703000	14:24:47
0.01436	17900.00000000	14:24:47
0.01421	9100.00000000	14:24:47
0.01419	560.00000000	14:24:47
0.01418	5940.50297000	14:24:47
0.01405	400.00000000	14:24:47
0.01398	320.02109000	14:24:10
0.01394	330.43365000	14:23:24
0.01401	400.00000000	14:15:31
0.01394	321.53485000	14:13:25
0.01400	400.00000000	14:13:25
0.01398	400.00000000	14:00:14
0.01393	321.54929000	13:57:04
0.01399	400.00000000	13:57:03
0.01385	123.97320000	13:54:48
0.01398	400.00000000	13:54:48
0.01399	400.00000000	13:54:14
0.01402	300.00000000	13:52:53
0.01393	321.26714000	13:51:14
0.01399	400.00000000	13:51:13
0.01395	400.00000000	13:47:58
0.01396	400.00000000	13:43:07
0.01395	319.68659000	13:41:44
0.01400	400.00000000	13:41:44
0.01401	123.85020000	13:36:07
0.01399	400.00000000	13:36:05
0.01400	400.00000000	13:36:04
0.01401	400.00000000	13:36:03
0.01397	400.00000000	13:35:00
0.01396	320.47962000	13:34:56
0.01396	400.00000000	13:34:54
0.01372	1477.00000000	13:19:47
0.01387	400.00000000	13:19:47
0.01399	956.14011000	13:18:31
0.01399	8243.85989000	13:18:30
0.01414	400.00000000	13:18:30
0.01393	320.75396000	13:18:26
0.01393	400.00000000	13:18:26
0.01395	400.00000000	13:16:49
0.01395	400.00000000	13:12:29
0.01400	851.08307000	13:10:00
0.01400	7659.74760000	12:56:51
0.01400	17431.42200000	12:56:51
0.01401	560.00000000	12:56:51
0.01400	16977.04486000	12:55:09
0.01401	872.13742000	12:55:09
0.01400	28571.42857000	12:55:08
0.01399	400.00000000	12:55:08
0.01396	5068.36555000	12:54:48
0.01397	3531.07340000	12:54:48
0.01416	1298.09000000	12:50:46
0.01400	400.00000000	12:50:46
0.01421	9105.13931000	12:47:39
0.01420	5334.23360000	12:47:39
0.01406	9200.00000000	12:47:39
0.01405	3424.58910000	12:47:39
0.01404	6406.13799000	12:47:39
0.01393	400.00000000	12:47:39
0.01405	7407.42380000	12:47:06
0.01393	400.00000000	12:47:06
0.01386	1005.96620000	12:47:06
0.01366	4758.07000000	12:27:24
0.01377	681.44000000	12:14:27
0.01367	400.00000000	12:14:27
0.01361	8243.70315000	12:11:49
0.01375	400.00000000	12:11:49
0.01371	8244.20131000	12:11:41
0.01387	400.00000000	12:11:41
0.01360	1124.94784000	12:11:36
0.01365	977.95847000	12:11:36
0.01368	9200.00000000	12:11:36
0.01369	2035.95000000	12:11:36
0.01385	400.00000000	12:11:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.76%	成交量 902,292
最高 0.01669	最低 0.01360
7 天
变动 -6.85%	成交量 14,827,145
最高 0.02849	最低 0.01360
30 天
变动 +69.66%	成交量 45,017,194
最高 0.02849	最低 0.00826