UFD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00975	31825.34289000	14:49:25
0.00976	9496.65711000	14:49:25
0.00977	1023.44054000	14:31:47
0.00992	65979.69275000	14:05:59
0.00991	1020.30725000	14:05:59
0.00983	3000.00000000	14:05:59
0.00979	1532.17569000	13:42:59
0.00979	1532.17569000	13:42:47
0.00979	1532.17569000	13:42:22
0.00977	1020.99280000	13:39:38
0.00978	1019.94880000	13:17:41
0.00977	1020.99280000	13:16:39
0.00982	3000.00000000	13:03:01
0.00983	1014.76090000	13:01:08
0.00980	1017.86730000	12:59:47
0.00984	9496.65711000	12:55:20
0.00977	3000.00000000	12:55:20
0.00978	1019.94880000	12:19:58
0.00977	1020.99280000	11:52:38
0.00977	1020.99280000	11:52:10
0.00977	1020.99280000	11:50:32
0.00977	1020.99280000	11:49:36
0.00975	52714.49271000	11:47:08
0.00976	5229.08679000	11:47:08
0.00975	10323.68990000	11:34:58
0.00975	1632.49084000	11:34:57
0.00976	2000.00000000	11:34:57
0.00976	6690.88936000	11:34:57
0.01027	1942.56080000	11:06:30
0.00977	1020.99280000	11:06:06
0.00977	1020.99280000	11:05:43
0.00976	1022.03890000	11:05:19
0.00976	971.28520000	11:04:57
0.00980	1020.30410000	11:04:21
0.00978	8644.72990000	10:41:02
0.00978	4817.36390000	10:41:02
0.00987	523.56020000	10:15:29
0.00962	4.30751000	10:15:05
0.00990	4748.32855000	10:15:05
0.00991	4817.36394000	10:15:05
0.00982	96.02339000	10:08:05
0.00982	42.59634000	10:07:49
0.00976	3000.00000000	10:07:49
0.00982	36.43724000	10:07:48
0.00975	3000.00000000	10:07:48
0.00982	48.78048000	10:07:46
0.00976	3000.00000000	10:07:46
0.00982	48.78048000	10:07:45
0.00975	3000.00000000	10:07:45
0.00982	54.98981000	10:07:41
0.00976	3000.00000000	10:07:41
0.00982	36.43724000	10:07:37
0.00976	3000.00000000	10:07:37
0.00982	36.43724000	10:07:36
0.00975	3000.00000000	10:07:36
0.00982	36.43724000	10:07:31
0.00976	3000.00000000	10:07:31
0.00982	36.43724000	10:07:30
0.00975	3000.00000000	10:07:30
0.00982	48.78048000	10:07:25
0.00975	3000.00000000	10:07:25
0.00982	42.59634000	10:07:23
0.00978	3000.00000000	10:07:23
0.00982	42.59634000	10:07:22
0.00975	3000.00000000	10:07:22
0.00982	48.78048000	10:07:20
0.00978	3000.00000000	10:07:20
0.00982	54.98981000	10:07:18
0.00975	3000.00000000	10:07:18
0.00982	1288.89985000	10:07:17
0.00980	1443.57958000	10:07:17
0.00978	316.30105000	10:07:17
0.00978	3054.98981000	10:07:15
0.00978	61.22448000	10:07:12
0.00975	3000.00000000	10:07:12
0.00978	67.48466000	10:07:06
0.00975	3000.00000000	10:07:06
0.00974	3000.00000000	10:06:55
0.00969	9496.65711000	09:22:55
0.00965	776.99510000	09:22:55
0.00965	2100.84030000	09:22:55
0.00957	3838.39045000	09:18:13
0.00961	7568.33604000	09:18:13
0.00962	1960.51268000	09:18:13
0.00962	7536.14443000	09:18:13
0.00964	3000.00000000	09:18:13
0.00965	9496.65711000	08:51:35
0.00958	3000.00000000	08:51:35
0.00966	67000.00000000	08:49:31
0.00958	3000.00000000	08:49:31
0.00969	422.33590000	08:45:35
0.00966	8102.56289000	08:45:35
0.00958	28383.93366000	08:45:35
0.00953	1076.39388000	08:44:12
0.00954	9496.65711000	08:44:12
0.00954	1170.81410000	08:35:01
0.00958	18271.88758000	08:10:12
0.00957	3164.55700000	08:10:12
0.00952	10729.60416000	08:10:12
0.00958	34580.51769000	08:10:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.60%	成交量 6,364,062
最高 0.01027	最低 0.00936
7 天
变动 -17.65%	成交量 13,568,712
最高 0.01265	最低 0.00936
30 天
变动 +17.75%	成交量 43,082,250
最高 0.01590	最低 0.00816