UFD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01174	1703.57751000	03:39:14
0.01170	1709.40171000	03:38:34
0.01175	100.00000000	01:08:30
0.01169	2000.00000000	00:57:47
0.01169	2000.00000000	00:57:47
0.01161	354.64455000	00:13:51
0.01160	407.87220000	00:01:36
0.01160	444.27007000	23:27:22
0.01160	468.81360000	23:07:10
0.01160	489.80530000	23:05:30
0.01167	2000.00000000	22:40:06
0.01167	2000.00000000	22:40:06
0.01165	2000.00000000	22:40:03
0.01165	2000.00000000	22:40:03
0.01166	2000.00000000	22:40:03
0.01165	2000.00000000	22:40:03
0.01165	2000.00000000	22:40:03
0.01166	2000.00000000	22:40:03
0.01166	2000.00000000	22:40:02
0.01165	2000.00000000	22:39:59
0.01170	14650.00010000	22:38:47
0.01170	4084.85455000	22:38:47
0.01170	4086.56381000	22:38:47
0.01170	3963.26806000	22:38:47
0.01170	3967.53608000	22:38:47
0.01160	2000.00000000	22:38:47
0.01175	1697.88000000	22:34:27
0.01173	1700.78000000	22:33:31
0.01173	1700.78000000	22:33:04
0.01174	1699.33000000	22:31:33
0.01175	1697.88000000	22:29:53
0.01170	390.83736000	22:23:27
0.01172	1702.23000000	22:12:32
0.01173	1700.78000000	22:11:11
0.01173	1700.78000000	22:10:50
0.01174	1699.33000000	22:10:38
0.01175	1697.88000000	22:08:28
0.01172	966.64540000	22:02:39
0.01159	743.83460000	22:02:39
0.01159	1721.32000000	22:00:30
0.01159	1721.32000000	21:58:48
0.01159	1721.32000000	21:57:57
0.01159	1721.32000000	21:55:53
0.01159	2588.43831000	21:53:57
0.01159	1441.16825000	21:53:32
0.01158	586.94808000	21:53:32
0.01158	1727.11572000	21:53:03
0.01158	2314.06380000	21:45:01
0.01158	2000.00000000	21:45:01
0.01159	4097.25194000	21:44:20
0.01159	216.81186000	21:44:20
0.01159	8691.03694000	21:43:07
0.01151	6701.92248000	21:43:07
0.01151	43533.77452000	21:43:07
0.01150	3191.93040000	21:43:07
0.01149	6701.92248000	21:43:07
0.01151	350.00000000	21:43:03
0.01158	350.00000000	21:40:54
0.01158	350.00000000	21:40:41
0.01133	41173.58451000	19:19:02
0.01134	881.34038000	19:19:02
0.01135	5952.63511000	19:19:02
0.01143	2000.00000000	19:19:02
0.01158	877.10662000	19:06:51
0.01157	232.00000000	18:41:16
0.01159	6074.48430000	15:53:22
0.01159	773.64000000	15:42:13
0.01171	600.00000000	14:10:37
0.01158	422.01415000	14:07:35
0.01158	452.98718000	14:05:05
0.01158	468.73738000	13:54:13
0.01158	516.39457000	13:49:32
0.01158	477.57790000	13:37:31
0.01158	498.86536000	13:35:41
0.01138	12175.24671000	13:23:18
0.01139	4894.38980000	13:23:18
0.01139	972.47687000	13:23:18
0.01140	877.10915000	13:23:18
0.01147	72000.00000000	13:23:18
0.01147	1120.28416000	13:23:18
0.01147	502.04718000	13:23:18
0.01148	502.44738000	13:23:18
0.01151	1120.49710000	13:23:18
0.01152	413.71536000	13:23:18
0.01155	1120.40545000	13:23:18
0.01156	502.09347000	13:23:18
0.01157	2000.00000000	13:23:18
0.01158	1799.28737000	13:23:18
0.01163	515.90714000	11:33:34
0.01163	1719.69046000	11:33:18
0.01170	1773.10000000	06:32:27
0.01176	357.72815000	05:20:41
0.01176	357.72815000	05:20:41
0.01185	4704.39752000	03:19:03
0.01184	7694.73248000	03:19:03
0.01178	2000.00000000	03:19:03
0.01177	819.15290000	03:10:14
0.01166	7507.58409000	02:51:47
0.01167	7815.41510000	02:51:47
0.01176	70000.00000000	02:51:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 339,383
最高 0.01176	最低 0.01133
7 天
变动 -7.70%	成交量 2,151,067
最高 0.01279	最低 0.01133
30 天
变动 -21.05%	成交量 14,766,322
最高 0.02500	最低 0.01056