UFD/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00612	927.32679000	02:54:19
0.00612	1510.32679000	02:54:17
0.00612	1574.31372000	02:54:15
0.00612	1644.11764000	02:54:13
0.00612	2460.79816000	02:52:44
0.00625	1805.23340000	02:52:43
0.00609	6770.50000000	02:50:20
0.00611	7.60333000	02:32:08
0.00612	8116.88310000	02:32:08
0.00613	4979.51357000	02:32:08
0.00616	31317.00000000	02:03:57
0.00625	1082.12800000	01:43:11
0.00626	1597.44409000	23:58:43
0.00623	3014.72750000	22:52:00
0.00624	8012.82051000	22:35:14
0.00623	5333.37070000	22:13:23
0.00611	4234.05000000	21:58:18
0.00618	26577.06920000	21:25:27
0.00626	2396.16613000	20:37:28
0.00610	3270.20146000	19:42:36
0.00611	1816.98854000	19:42:36
0.00625	20410.77950000	18:28:47
0.00610	987.85330000	18:28:47
0.00615	2280.34670000	18:28:47
0.00615	158.67769000	18:15:15
0.00616	932.48641000	18:15:15
0.00618	1617.96598000	18:15:15
0.00619	8093.49596000	18:15:15
0.00621	1617.15950000	18:15:15
0.00625	2400.00000000	18:15:15
0.00629	883.23076000	18:15:15
0.00630	2113.98370000	18:15:15
0.00630	266.96868000	17:58:45
0.00651	302.56520000	17:02:04
0.00630	1741.42857000	17:00:01
0.00630	7682.15692000	16:34:30
0.00648	3025.89500000	16:25:16
0.00629	18.10125000	16:12:40
0.00630	7949.12560000	16:12:40
0.00631	4635.12657000	16:12:40
0.00631	7149.64658000	16:12:40
0.00632	4767.32413000	16:11:55
0.00629	11.88202000	16:11:15
0.00632	12500.00000000	16:11:15
0.00641	896.11798000	16:11:15
0.00642	47882.00000000	15:30:47
0.00642	116955.52140000	15:25:38
0.00652	878.30524000	15:04:00
0.00653	1022.00910000	14:57:35
0.00637	54009.05745000	14:43:27
0.00637	26937.00000000	14:10:56
0.00637	63037.00000000	14:06:13
0.00668	479.39190000	14:02:59
0.00661	2459.01640000	14:02:59
0.00661	1550.16090000	14:02:59
0.00661	8914.27070000	13:19:58
0.00660	16085.72930000	13:19:58
0.00632	89974.58003000	12:37:24
0.00610	10464.43162000	12:37:15
0.00611	1634.56628000	12:37:15
0.00616	16233.76623000	12:36:47
0.00617	11716.95120000	12:36:47
0.00620	27280.58002000	12:36:47
0.00621	16085.72925000	12:36:47
0.00640	62694.00000000	12:34:54
0.00665	10870.50019000	12:34:35
0.00644	1614.65230000	12:34:35
0.00642	10864.34629000	12:34:35
0.00641	1900.50122000	12:34:35
0.00640	51961.00000000	11:23:43
0.00631	35064.41283000	11:23:06
0.00621	10032.32000000	11:21:37
0.00620	8366.13000000	11:17:56
0.00630	11896.65420000	07:57:42
0.00629	7824.72610000	07:57:42
0.00627	17217.50534000	07:12:11
0.00623	8044.95000000	07:11:26
0.00625	27314.85739000	06:09:55
0.00619	8096.94000000	06:09:50
0.00633	9421.10165000	05:51:16
0.00634	29283.43472000	05:51:16
0.00633	55605.27390000	05:51:16
0.00633	7824.72610000	05:51:16
0.00639	1512.01870000	05:26:12
0.00611	758.24010000	05:20:53
0.00626	67846.34562000	05:20:04
0.00631	2292.50390000	04:17:58
0.00609	5766.83361000	03:52:03
0.00610	2459.01639000	03:52:03
0.00634	811.68831000	03:39:09
0.00616	385.85770000	02:25:53
0.00622	1614.65230000	02:25:53
0.00623	22546.25828000	02:19:21
0.00623	19123.44969000	02:19:21
0.00623	125000.00000000	02:19:21
0.00623	13603.67413000	02:19:21
0.00623	1262.42000000	01:45:17
0.00638	13.29291000	01:05:17
0.00639	12363.06216000	01:05:17
0.00640	8686.64493000	01:05:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.47%	成交量 1,181,836
最高 0.00668	最低 0.00609
7 天
变动 -7.13%	成交量 14,280,175
最高 0.00675	最低 0.00576
30 天
变动 -20.62%	成交量 38,723,146
最高 0.00958	最低 0.00576