UFD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01243	305.03000000	11:51:53
0.01360	203.59324000	07:53:59
0.01360	9976.06340000	07:10:21
0.01360	300.00000000	07:10:15
0.01360	300.00000000	07:10:05
0.01360	300.00000000	07:10:05
0.01360	300.00000000	07:09:55
0.01360	300.00000000	07:09:44
0.01360	300.00000000	07:09:43
0.01360	300.00000000	07:09:35
0.01360	300.00000000	07:09:23
0.01360	300.00000000	07:09:15
0.01360	300.00000000	07:09:05
0.01360	1033.99261000	07:08:55
0.01360	300.00000000	07:08:55
0.01360	5633.54411000	07:08:55
0.01360	2466.45589000	07:08:55
0.01360	300.00000000	07:08:55
0.01360	300.00000000	07:08:53
0.01360	8099.99990000	07:08:52
0.01360	300.00000000	07:08:52
0.01360	300.00000000	07:08:52
0.01360	300.00000000	07:08:52
0.01360	300.00000000	07:08:52
0.01360	300.00000000	07:08:51
0.01360	300.00000000	07:08:51
0.01360	3651.05673000	07:08:51
0.01361	2830.76430000	07:08:51
0.01361	300.00000000	07:08:51
0.01361	300.00000000	07:08:51
0.01361	8099.99990000	07:08:51
0.01361	8100.00000000	07:08:51
0.01361	300.00000000	07:08:45
0.01361	300.00000000	07:08:45
0.01361	300.00000000	07:08:35
0.01361	300.00000000	07:08:35
0.01361	300.00000000	07:08:25
0.01361	300.00000000	07:08:25
0.01361	300.00000000	07:08:15
0.01361	300.00000000	07:08:15
0.01361	8099.99990000	07:08:07
0.01361	8100.00000000	07:08:07
0.01361	300.00000000	07:08:05
0.01361	300.00000000	07:08:05
0.01361	300.00000000	07:07:55
0.01361	300.00000000	07:07:45
0.01361	300.00000000	07:07:45
0.01361	300.00000000	07:07:35
0.01361	300.00000000	07:07:35
0.01361	300.00000000	07:07:25
0.01361	300.00000000	07:07:25
0.01361	300.00000000	07:07:15
0.01361	300.00000000	07:07:15
0.01361	300.00000000	07:07:01
0.01361	300.00000000	07:07:01
0.01441	2316.59872000	01:52:11
0.01399	4973.74128000	01:52:11
0.01417	238.65000000	21:42:07
0.01335	298.24000000	20:42:03
0.01412	67.78000000	20:22:30
0.01323	3547.34000000	06:26:04
0.01326	8800.71730000	00:48:08
0.01326	4725.59270000	00:48:08
0.01331	359.52000000	20:45:20
0.01331	362.08000000	20:44:52
0.01354	141.35000000	19:53:34
0.01354	71.90000000	19:41:59
0.01364	1766.60000000	19:16:20
0.01358	11065.24710000	17:50:21
0.01356	37205.63770000	17:50:21
0.01339	1000.00000000	17:50:21
0.01338	2679.75520000	17:50:21
0.01317	145.32000000	16:48:43
0.01313	219.42440000	16:43:23
0.01298	1178.79560000	16:43:23
0.01298	1907.80000000	16:17:07
0.01280	1000.00000000	15:34:15
0.01281	1163.32654000	15:34:14
0.01281	1881.16669000	15:34:14
0.01300	571.48480000	15:21:48
0.01358	1176.51290000	14:31:37
0.01358	3896.47015000	14:31:28
0.01357	331.80827000	14:31:28
0.01356	508.68000000	14:31:28
0.01364	2822.42000000	12:35:45
0.01270	650.89430000	11:34:32
0.01272	2191.90570000	11:34:32
0.01377	1325.78218000	08:13:11
0.01377	698.98472000	08:13:11
0.01378	2132.30566000	08:13:11
0.01378	697.87452000	08:13:11
0.01385	1564.64146000	06:03:02
0.01547	61.82000000	04:37:44
0.01424	562.74620000	04:14:41
0.01548	774.36000000	23:44:11
0.01548	1000.00000000	23:43:54
0.01548	1000.00000000	23:43:51
0.01548	999.50000000	23:43:51
0.01548	1000.00000000	23:43:39
0.01452	955.17844000	23:42:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.96%	成交量 87,096
最高 0.01441	最低 0.01243
7 天
变动 -11.08%	成交量 508,302
最高 0.02400	最低 0.01233
30 天
变动 +78.35%	成交量 1,037,941
最高 0.02400	最低 0.00689