UB/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.115639	64.00000000	09:59:10
0.116680	56.00000000	09:59:09
0.115561	54.00000000	09:59:03
0.115503	60.00000000	09:59:00
0.115438	77.00000000	09:58:52
0.116210	60.00000000	09:58:46
0.117338	43.00000000	09:58:17
0.116538	35.00000000	09:57:48
0.116463	60.00000000	09:57:30
0.117095	48.00000000	09:57:15
0.116256	44.00000000	09:57:03
0.117967	39.00000000	09:56:36
0.116948	63.00000000	09:56:23
0.117095	43.00000000	09:56:15
0.118118	34.00000000	09:56:12
0.118117	44.00000000	09:56:10
0.117067	35.00000000	09:55:57
0.117970	49.00000000	09:55:32
0.117833	36.00000000	09:55:03
0.117116	57.00000000	09:54:39
0.118104	42.00000000	09:54:14
0.117784	20.00000000	09:53:45
0.116940	44.00000000	09:53:43
0.116940	56.00000000	09:53:43
0.116947	50.00000000	09:53:41
0.116824	56.00000000	09:53:22
0.116668	55.00000000	09:53:05
0.117706	48.00000000	09:52:48
0.117748	49.00000000	09:52:18
0.116853	62.00000000	09:51:48
0.117678	47.00000000	09:51:43
0.116714	40.00000000	09:51:32
0.117992	36.00000000	09:51:20
0.118240	20.00000000	09:50:55
0.116904	50.00000000	09:50:53
0.118569	53.00000000	09:50:41
0.118356	39.00000000	09:50:23
0.117462	53.00000000	09:49:46
0.116961	36.00000000	09:49:17
0.117824	49.00000000	09:49:07
0.116870	63.00000000	09:48:44
0.116842	51.00000000	09:48:33
0.117745	34.00000000	09:48:29
0.118028	58.00000000	09:48:13
0.117977	46.00000000	09:47:59
0.118132	60.00000000	09:47:31
0.118116	34.00000000	09:47:15
0.116809	43.00000000	09:46:47
0.116803	63.00000000	09:46:44
0.117794	45.00000000	09:46:32
0.117771	58.00000000	09:46:27
0.116760	61.00000000	09:46:16
0.116488	60.00000000	09:46:07
0.116488	59.00000000	09:46:07
0.116086	59.00000000	09:45:43
0.116349	49.00000000	09:45:29
0.117139	37.00000000	09:45:13
0.115888	38.00000000	09:44:48
0.115927	38.00000000	09:44:26
0.116710	30.00000000	09:43:53
0.114971	38.00000000	09:43:35
0.114850	47.00000000	09:43:30
0.116127	62.00000000	09:43:29
0.115719	61.00000000	09:43:14
0.115719	49.00000000	09:43:14
0.114813	41.00000000	09:42:45
0.116275	48.00000000	09:42:19
0.116628	38.00000000	09:42:11
0.116778	58.00000000	09:41:46
0.115913	36.00000000	09:41:44
0.115705	48.00000000	09:41:25
0.116354	46.00000000	09:41:03
0.117285	55.00000000	09:40:57
0.116325	44.00000000	09:40:49
0.116373	52.00000000	09:40:23
0.116586	27.00000000	09:40:04
0.117334	41.00000000	09:39:41
0.115867	83.00000000	09:39:34
0.117512	44.00000000	09:39:14
0.116550	39.00000000	09:39:07
0.117452	54.00000000	09:38:54
0.116617	51.00000000	09:38:44
0.116676	52.00000000	09:38:35
0.116683	45.00000000	09:38:31
0.116596	52.00000000	09:38:27
0.117424	41.00000000	09:38:04
0.116480	58.00000000	09:38:00
0.116248	49.00000000	09:37:43
0.116252	50.00000000	09:37:34
0.117217	36.00000000	09:37:29
0.116410	41.00000000	09:37:25
0.116402	59.00000000	09:37:09
0.117241	42.00000000	09:37:02
0.116525	40.00000000	09:36:47
0.116528	58.00000000	09:36:40
0.116551	56.00000000	09:36:39
0.116554	63.00000000	09:36:29
0.117453	48.00000000	09:36:05
0.116649	43.00000000	09:35:57
0.117543	51.00000000	09:35:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +12.25%	成交量 255,361
最高 0.118569	最低 0.099667
7 天
变动 +54.47%	成交量 2,129,094
最高 0.118569	最低 0.069896
30 天
变动 +4.15%	成交量 9,608,124
最高 0.148229	最低 0.057754