UB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.13203	20.00000000	11:18:26
0.13203	410.00000000	11:18:13
0.13172	230.00000000	11:17:59
0.13157	20.00000000	11:17:41
0.13155	410.00000000	11:17:25
0.13114	410.00000000	11:17:08
0.13026	20.00000000	11:16:52
0.13023	180.00000000	11:16:37
0.13028	20.00000000	11:16:21
0.13018	410.00000000	11:16:04
0.13048	40.00000000	11:15:47
0.13046	20.00000000	11:15:28
0.13065	280.00000000	11:15:08
0.13084	30.00000000	11:14:55
0.13127	300.00000000	11:14:41
0.13099	410.00000000	11:14:26
0.13143	310.00000000	11:14:09
0.13167	240.00000000	11:13:53
0.13137	30.00000000	11:13:36
0.13100	410.00000000	11:13:22
0.13003	410.00000000	11:13:02
0.13014	310.00000000	11:12:43
0.13015	410.00000000	11:12:25
0.13037	410.00000000	11:12:13
0.13032	140.00000000	11:11:57
0.13023	340.00000000	11:11:37
0.13005	20.00000000	11:11:21
0.13056	100.00000000	11:11:00
0.13064	230.00000000	11:10:42
0.13096	410.00000000	11:10:27
0.13119	410.00000000	11:10:16
0.13178	310.00000000	11:10:01
0.13069	410.00000000	11:09:49
0.13156	300.00000000	11:09:35
0.13059	410.00000000	11:09:16
0.13002	50.00000000	11:09:01
0.13020	410.00000000	11:08:47
0.13003	410.00000000	11:08:31
0.13002	410.00000000	11:08:16
0.13000	230.00000000	11:08:15
0.13017	410.00000000	11:07:59
0.13017	320.00000000	11:07:44
0.13111	410.00000000	11:07:28
0.13098	180.00000000	11:07:12
0.13145	410.00000000	11:06:55
0.13151	410.00000000	11:06:40
0.13141	290.00000000	11:06:24
0.13132	20.00000000	11:06:07
0.13221	410.00000000	11:05:49
0.13257	410.00000000	11:05:32
0.13289	410.00000000	11:05:22
0.13300	400.00000000	11:05:05
0.13346	150.00000000	11:04:47
0.13363	400.00000000	11:04:30
0.13346	260.00000000	11:04:16
0.13562	220.00000000	11:04:00
0.13352	150.00000000	11:04:00
0.13368	400.00000000	11:03:40
0.13388	320.00000000	11:03:20
0.13387	400.00000000	11:03:02
0.13383	410.00000000	11:02:46
0.13383	400.00000000	11:02:30
0.13383	220.00000000	11:02:16
0.13383	400.00000000	11:02:01
0.13420	400.00000000	11:01:38
0.13424	20.00000000	11:01:21
0.13433	400.00000000	11:01:03
0.13441	20.00000000	11:00:45
0.13439	270.00000000	11:00:30
0.13420	400.00000000	11:00:14
0.13411	400.00000000	10:59:57
0.13434	400.00000000	10:59:45
0.13418	40.00000000	10:59:26
0.13455	180.00000000	10:59:12
0.13458	20.00000000	10:58:55
0.13429	400.00000000	10:58:41
0.13380	30.00000000	10:58:26
0.13364	80.00000000	10:58:07
0.13387	80.00000000	10:57:54
0.13396	410.00000000	10:57:39
0.13376	80.00000000	10:57:30
0.13397	400.00000000	10:57:22
0.13409	400.00000000	10:57:08
0.13440	70.00000000	10:56:53
0.13429	110.00000000	10:56:40
0.13405	50.00000000	10:56:28
0.13391	140.00000000	10:56:15
0.13380	160.00000000	10:56:01
0.13566	500.00000000	10:56:00
0.13381	90.00000000	10:55:46
0.13469	140.00000000	10:55:43
0.13471	400.00000000	10:55:32
0.13474	400.00000000	10:55:12
0.13472	400.00000000	10:54:56
0.13472	400.00000000	10:54:41
0.13472	340.00000000	10:54:23
0.13472	400.00000000	10:54:06
0.13471	6680.00000000	10:54:01
0.13471	180.00000000	10:54:01
0.13488	20.00000000	10:53:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.81%	成交量 1,757,720
最高 0.13574	最低 0.10998
7 天
变动 +56.69%	成交量 14,960,690
最高 0.13574	最低 0.07484
30 天
变动 +17.85%	成交量 75,557,960
最高 0.13574	最低 0.05754