UB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12995	30.00000000	11:46:38
0.12955	50.00000000	11:46:19
0.13006	410.00000000	11:46:03
0.13023	410.00000000	11:45:47
0.12974	420.00000000	11:45:30
0.12910	250.00000000	11:45:11
0.12883	310.00000000	11:44:53
0.12854	420.00000000	11:44:39
0.12866	160.00000000	11:44:22
0.12869	20.00000000	11:44:07
0.12798	40.00000000	11:43:47
0.13072	7230.00000000	11:43:40
0.12778	420.00000000	11:43:32
0.12790	420.00000000	11:43:17
0.12784	420.00000000	11:42:55
0.12798	20.00000000	11:42:42
0.12800	20.00000000	11:42:25
0.12838	420.00000000	11:42:13
0.12868	300.00000000	11:41:58
0.12885	420.00000000	11:41:46
0.12881	40.00000000	11:41:28
0.12850	420.00000000	11:41:14
0.12892	50.00000000	11:40:55
0.12909	420.00000000	11:40:37
0.12880	420.00000000	11:40:16
0.12891	170.00000000	11:40:00
0.12878	420.00000000	11:39:47
0.12860	90.00000000	11:39:31
0.12917	50.00000000	11:39:15
0.12911	420.00000000	11:38:58
0.12943	420.00000000	11:38:42
0.12929	260.00000000	11:38:27
0.12941	420.00000000	11:38:13
0.12932	130.00000000	11:37:58
0.12924	100.00000000	11:37:43
0.12961	270.00000000	11:37:27
0.12962	340.00000000	11:37:15
0.13006	20.00000000	11:36:59
0.13006	60.00000000	11:36:48
0.13037	260.00000000	11:36:33
0.13041	410.00000000	11:36:20
0.13041	410.00000000	11:36:04
0.13074	410.00000000	11:35:48
0.13114	410.00000000	11:35:32
0.13124	410.00000000	11:35:14
0.13097	410.00000000	11:34:56
0.13111	20.00000000	11:34:39
0.13086	420.00000000	11:34:23
0.13079	420.00000000	11:34:10
0.13170	440.00000000	11:34:00
0.13083	120.00000000	11:33:52
0.13017	420.00000000	11:33:34
0.13029	330.00000000	11:33:23
0.12938	420.00000000	11:33:12
0.12845	390.00000000	11:32:51
0.12911	420.00000000	11:32:35
0.12909	230.00000000	11:32:27
0.12911	20.00000000	11:32:13
0.12911	420.00000000	11:31:58
0.12911	420.00000000	11:31:44
0.12923	420.00000000	11:31:30
0.12935	420.00000000	11:31:14
0.12935	300.00000000	11:30:57
0.12938	20.00000000	11:30:42
0.12953	180.00000000	11:30:26
0.12944	420.00000000	11:30:10
0.12910	80.00000000	11:29:53
0.12949	70.00000000	11:29:38
0.12946	420.00000000	11:29:27
0.13000	120.00000000	11:29:14
0.13003	80.00000000	11:29:11
0.13003	420.00000000	11:28:58
0.13003	420.00000000	11:28:41
0.13003	420.00000000	11:28:28
0.13001	230.00000000	11:28:22
0.13008	100.00000000	11:28:12
0.13007	420.00000000	11:27:56
0.13032	130.00000000	11:27:42
0.13005	220.00000000	11:27:27
0.13032	410.00000000	11:27:11
0.13020	410.00000000	11:26:54
0.13028	410.00000000	11:26:37
0.13025	60.00000000	11:26:20
0.13025	410.00000000	11:26:06
0.13007	410.00000000	11:25:57
0.13016	130.00000000	11:25:42
0.13010	100.00000000	11:25:21
0.13032	290.00000000	11:25:07
0.13053	120.00000000	11:24:50
0.13039	410.00000000	11:24:38
0.13058	410.00000000	11:24:25
0.13043	410.00000000	11:24:05
0.13029	410.00000000	11:23:49
0.13028	60.00000000	11:23:35
0.13048	410.00000000	11:23:21
0.13139	50.00000000	11:23:04
0.13143	290.00000000	11:22:48
0.13149	250.00000000	11:22:35
0.13127	380.00000000	11:22:24
0.13207	410.00000000	11:22:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.57%	成交量 1,754,780
最高 0.13574	最低 0.10998
7 天
变动 +54.23%	成交量 15,000,040
最高 0.13574	最低 0.07484
30 天
变动 +16.00%	成交量 75,597,310
最高 0.13574	最低 0.05754