UB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.124480	80.00000000	15:48:00
0.124460	60.00000000	15:47:32
0.124430	80.00000000	15:47:18
0.124450	80.00000000	15:45:43
0.124490	100.00000000	15:45:24
0.124460	80.00000000	15:44:19
0.124430	80.00000000	15:44:19
0.124390	100.00000000	15:44:18
0.124730	20.00000000	15:43:01
0.124700	80.00000000	15:43:01
0.124750	40.00000000	15:42:56
0.124740	80.00000000	15:42:56
0.124710	80.00000000	15:42:56
0.124820	100.00000000	15:42:25
0.124780	80.00000000	15:42:20
0.124710	80.00000000	15:42:15
0.124690	80.00000000	15:42:15
0.124650	80.00000000	15:42:11
0.124630	80.00000000	15:42:11
0.124560	80.00000000	15:42:00
0.124550	80.00000000	15:42:00
0.124550	80.00000000	15:42:00
0.124530	80.00000000	15:42:00
0.124310	80.00000000	15:40:42
0.124180	100.00000000	15:40:27
0.124240	10.00000000	15:38:01
0.124240	10.00000000	15:38:00
0.124300	100.00000000	15:37:41
0.124300	70.00000000	15:37:38
0.124230	800.00000000	15:37:34
0.124240	80.00000000	15:37:21
0.124220	80.00000000	15:37:21
0.124180	970.00000000	15:37:21
0.124160	80.00000000	15:37:21
0.124080	70.00000000	15:36:21
0.124310	80.00000000	15:36:00
0.124250	10.00000000	15:36:00
0.123780	100.00000000	15:34:14
0.123780	80.00000000	15:34:14
0.123950	100.00000000	15:31:41
0.123990	10.00000000	15:31:01
0.124040	10.00000000	15:30:14
0.124040	970.00000000	15:30:11
0.123930	870.00000000	15:30:08
0.123930	100.00000000	15:30:08
0.123900	80.00000000	15:30:08
0.123880	100.00000000	15:30:08
0.123840	110.00000000	15:30:08
0.123840	100.00000000	15:30:06
0.123910	10.00000000	15:30:00
0.124090	100.00000000	15:29:48
0.124060	100.00000000	15:29:46
0.123870	20.00000000	15:29:37
0.123870	80.00000000	15:29:37
0.123900	100.00000000	15:29:29
0.123540	50.00000000	15:29:01
0.123390	10.00000000	15:28:24
0.123370	2780.00000000	15:28:18
0.123370	940.00000000	15:28:18
0.123370	110.00000000	15:28:18
0.123380	1260.00000000	15:28:18
0.123390	80.00000000	15:28:18
0.123400	5020.00000000	15:28:18
0.123420	80.00000000	15:28:18
0.123420	10.00000000	15:28:18
0.123430	110.00000000	15:28:18
0.123440	1260.00000000	15:28:18
0.123440	80.00000000	15:28:18
0.123470	80.00000000	15:28:18
0.123480	80.00000000	15:28:18
0.123490	10.00000000	15:28:18
0.123510	80.00000000	15:28:18
0.123510	2390.00000000	15:28:18
0.123510	110.00000000	15:28:18
0.123540	10.00000000	15:28:18
0.123760	970.00000000	15:28:14
0.123750	10.00000000	15:28:14
0.123750	30.00000000	15:28:14
0.123730	40.00000000	15:28:14
0.123730	40.00000000	15:28:14
0.123700	30.00000000	15:28:14
0.123700	70.00000000	15:28:13
0.123670	80.00000000	15:28:13
0.123570	80.00000000	15:28:13
0.123630	80.00000000	15:27:53
0.123640	80.00000000	15:27:40
0.123830	10.00000000	15:27:39
0.123890	10.00000000	15:27:38
0.123980	40.00000000	15:27:15
0.123940	40.00000000	15:27:15
0.123940	40.00000000	15:27:14
0.123940	30.00000000	15:27:13
0.123610	260.00000000	15:21:28
0.123660	50.00000000	15:21:28
0.123850	110.00000000	15:21:26
0.123870	260.00000000	15:21:25
0.123950	50.00000000	15:21:25
0.123960	70.00000000	15:21:25
0.124000	70.00000000	15:21:25
0.124010	70.00000000	15:21:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.16%	成交量 844,830
最高 0.129900	最低 0.123370
7 天
变动 +2.41%	成交量 18,772,720
最高 0.134370	最低 0.114580
30 天
变动 -15.46%	成交量 90,916,200
最高 0.159050	最低 0.109670