UB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.136000	80.00000000	16:10:03
0.136040	50.00000000	16:10:03
0.136080	460.00000000	16:10:03
0.136160	50.00000000	16:10:03
0.136100	210.00000000	16:10:01
0.135980	70.00000000	16:10:00
0.135960	40.00000000	16:10:00
0.135960	50.00000000	16:09:59
0.136130	70.00000000	16:09:26
0.136080	50.00000000	16:09:26
0.136000	50.00000000	16:09:21
0.135940	50.00000000	16:09:19
0.135890	430.00000000	16:09:17
0.135890	430.00000000	16:09:17
0.135890	470.00000000	16:09:17
0.135890	470.00000000	16:09:17
0.135890	470.00000000	16:09:17
0.135920	50.00000000	16:09:08
0.135950	70.00000000	16:09:08
0.136000	50.00000000	16:09:08
0.136080	50.00000000	16:09:05
0.136130	2220.00000000	16:09:02
0.136130	90.00000000	16:09:00
0.136160	50.00000000	16:09:00
0.136160	50.00000000	16:08:58
0.136240	50.00000000	16:08:58
0.136340	5300.00000000	16:08:56
0.136330	5600.00000000	16:08:56
0.136490	10.00000000	16:08:45
0.136480	50.00000000	16:08:45
0.136270	90.00000000	16:08:01
0.136450	10.00000000	16:08:00
0.136400	50.00000000	16:08:00
0.136330	80.00000000	16:08:00
0.136260	60.00000000	16:08:00
0.136320	50.00000000	16:07:51
0.136230	200.00000000	16:07:47
0.136120	470.00000000	16:07:47
0.136150	50.00000000	16:07:47
0.136240	50.00000000	16:07:46
0.136240	50.00000000	16:07:44
0.136090	550.00000000	16:07:31
0.136000	50.00000000	16:07:29
0.136000	50.00000000	16:07:29
0.136080	2310.00000000	16:07:28
0.136080	50.00000000	16:07:28
0.136140	40.00000000	16:07:28
0.136160	50.00000000	16:07:23
0.136180	1910.00000000	16:07:23
0.136180	400.00000000	16:07:23
0.136240	50.00000000	16:07:22
0.136240	1280.00000000	16:07:22
0.136240	50.00000000	16:07:22
0.136320	50.00000000	16:07:20
0.136320	50.00000000	16:06:51
0.136320	50.00000000	16:06:51
0.136400	50.00000000	16:06:46
0.136400	50.00000000	16:06:46
0.136480	50.00000000	16:06:45
0.136650	180.00000000	16:06:17
0.136640	50.00000000	16:06:11
0.136610	10.00000000	16:06:11
0.136560	50.00000000	16:05:59
0.136320	50.00000000	16:05:45
0.136350	20.00000000	16:05:45
0.136450	490.00000000	16:05:42
0.136400	50.00000000	16:05:26
0.136480	50.00000000	16:05:24
0.136530	2300.00000000	16:05:24
0.136560	50.00000000	16:05:23
0.136670	360.00000000	16:05:22
0.136570	40.00000000	16:05:22
0.136680	10.00000000	16:05:22
0.136720	50.00000000	16:05:12
0.136800	50.00000000	16:05:10
0.136880	50.00000000	16:05:06
0.136960	220.00000000	16:05:00
0.137090	70.00000000	16:04:45
0.137050	730.00000000	16:04:45
0.137040	50.00000000	16:04:45
0.136800	180.00000000	16:04:38
0.136800	50.00000000	16:04:38
0.136950	120.00000000	16:04:36
0.136950	10.00000000	16:04:36
0.136950	110.00000000	16:04:34
0.136950	260.00000000	16:04:34
0.136950	180.00000000	16:04:34
0.137080	1740.00000000	16:04:12
0.137050	5440.00000000	16:04:12
0.137030	70.00000000	16:04:12
0.137030	260.00000000	16:04:12
0.137010	120.00000000	16:04:12
0.137010	180.00000000	16:04:12
0.136970	120.00000000	16:04:12
0.136970	180.00000000	16:04:12
0.136960	260.00000000	16:04:12
0.136920	640.00000000	16:04:12
0.136890	110.00000000	16:04:12
0.136770	110.00000000	16:04:11
0.136730	640.00000000	16:04:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.48%	成交量 5,203,170
最高 0.138880	最低 0.130220
7 天
变动 +3.51%	成交量 50,570,670
最高 0.146370	最低 0.115030
30 天
变动 -18.67%	成交量 396,007,730
最高 0.168710	最低 0.110390