UB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.113820	170.00000000	21:35:14
0.113820	200.00000000	21:35:14
0.113750	10.00000000	21:35:13
0.113750	50.00000000	21:35:13
0.113800	50.00000000	21:35:13
0.113850	50.00000000	21:35:13
0.113870	10.00000000	21:35:12
0.113900	50.00000000	21:35:11
0.113950	50.00000000	21:35:09
0.113980	130.00000000	21:35:05
0.113970	180.00000000	21:35:01
0.113970	180.00000000	21:35:00
0.114010	520.00000000	21:35:00
0.113970	500.00000000	21:35:00
0.114000	100.00000000	21:35:00
0.114000	50.00000000	21:35:00
0.114050	50.00000000	21:35:00
0.114140	660.00000000	21:35:00
0.114140	160.00000000	21:35:00
0.114140	380.00000000	21:35:00
0.114140	580.00000000	21:35:00
0.114140	250.00000000	21:35:00
0.114160	450.00000000	21:35:00
0.114160	100.00000000	21:35:00
0.114190	3920.00000000	21:34:59
0.114160	100.00000000	21:34:57
0.114150	20.00000000	21:34:51
0.114150	50.00000000	21:34:51
0.114140	10.00000000	21:34:51
0.114100	50.00000000	21:34:51
0.114090	800.00000000	21:34:50
0.114060	200.00000000	21:34:45
0.114050	4920.00000000	21:34:41
0.114050	50.00000000	21:34:41
0.114030	50.00000000	21:34:41
0.114030	150.00000000	21:34:41
0.114030	100.00000000	21:34:41
0.114030	120.00000000	21:34:41
0.114030	290.00000000	21:34:36
0.113970	200.00000000	21:34:24
0.114010	40.00000000	21:34:19
0.114030	50.00000000	21:34:15
0.114020	240.00000000	21:34:15
0.114030	60.00000000	21:34:15
0.114000	50.00000000	21:34:15
0.113980	440.00000000	21:34:15
0.113980	190.00000000	21:34:15
0.113980	20.00000000	21:34:14
0.113940	70.00000000	21:34:14
0.113860	60.00000000	21:34:08
0.113860	40.00000000	21:34:06
0.113850	50.00000000	21:34:01
0.113860	130.00000000	21:34:01
0.113860	480.00000000	21:34:01
0.113860	60.00000000	21:34:01
0.113870	10.00000000	21:34:01
0.113900	50.00000000	21:34:00
0.113910	40.00000000	21:34:00
0.113910	40.00000000	21:34:00
0.113950	50.00000000	21:34:00
0.113960	260.00000000	21:33:57
0.113960	570.00000000	21:33:57
0.113960	550.00000000	21:33:57
0.114000	620.00000000	21:33:57
0.114000	220.00000000	21:33:51
0.114050	50.00000000	21:33:51
0.114110	240.00000000	21:33:43
0.114150	40.00000000	21:33:32
0.114200	10.00000000	21:33:29
0.114190	40.00000000	21:33:29
0.114160	10.00000000	21:33:28
0.114150	840.00000000	21:33:27
0.114150	580.00000000	21:33:27
0.114150	680.00000000	21:33:27
0.114150	140.00000000	21:33:27
0.114180	50.00000000	21:33:26
0.114160	530.00000000	21:33:26
0.114150	50.00000000	21:33:26
0.114140	100.00000000	21:33:26
0.114140	10.00000000	21:33:26
0.114140	10.00000000	21:33:26
0.114050	50.00000000	21:33:26
0.114040	50.00000000	21:33:26
0.114030	1900.00000000	21:33:26
0.114020	600.00000000	21:33:26
0.114020	530.00000000	21:33:26
0.114010	30.00000000	21:33:14
0.114000	50.00000000	21:33:14
0.113990	440.00000000	21:33:14
0.113960	100.00000000	21:33:14
0.113950	50.00000000	21:33:14
0.113930	850.00000000	21:33:14
0.113930	830.00000000	21:33:14
0.113930	80.00000000	21:33:14
0.113900	480.00000000	21:33:14
0.113900	50.00000000	21:33:14
0.113860	110.00000000	21:33:07
0.113850	50.00000000	21:33:05
0.113810	120.00000000	21:33:05
0.113810	30.00000000	21:33:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.15%	成交量 45,784,990
最高 0.123420	最低 0.100370
7 天
变动 +52.72%	成交量 256,874,280
最高 0.123420	最低 0.069940
30 天
变动 +2.00%	成交量 2,437,067,420
最高 0.148240	最低 0.057690