UB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.130540	80.00000000	02:47:01
0.130320	3630.00000000	02:46:43
0.130320	110.00000000	02:46:43
0.130320	90.00000000	02:46:43
0.130350	450.00000000	02:46:43
0.130350	970.00000000	02:46:43
0.130350	110.00000000	02:46:43
0.130360	460.00000000	02:46:43
0.130360	1140.00000000	02:46:43
0.130360	90.00000000	02:46:43
0.130380	110.00000000	02:46:43
0.130390	90.00000000	02:46:43
0.130400	110.00000000	02:46:43
0.130410	90.00000000	02:46:43
0.130420	110.00000000	02:46:43
0.130510	90.00000000	02:46:42
0.130500	10.00000000	02:42:31
0.130630	150.00000000	02:42:00
0.130600	110.00000000	02:39:32
0.130870	430.00000000	02:38:29
0.131000	80.00000000	02:37:00
0.131100	70.00000000	02:36:47
0.130970	80.00000000	02:34:49
0.131170	380.00000000	02:34:10
0.131300	60.00000000	02:34:06
0.131370	80.00000000	02:33:40
0.131310	90.00000000	02:33:23
0.131290	80.00000000	02:33:02
0.130970	380.00000000	02:31:17
0.131120	70.00000000	02:31:15
0.131120	70.00000000	02:31:15
0.130860	50.00000000	02:30:18
0.130850	70.00000000	02:30:18
0.130830	70.00000000	02:30:18
0.130810	30.00000000	02:30:06
0.130790	70.00000000	02:30:06
0.130780	110.00000000	02:30:06
0.130780	70.00000000	02:30:06
0.130760	70.00000000	02:30:06
0.130680	70.00000000	02:29:51
0.130670	70.00000000	02:29:51
0.130680	380.00000000	02:29:51
0.130680	380.00000000	02:29:51
0.130600	90.00000000	02:29:51
0.130460	100.00000000	02:28:32
0.130350	10.00000000	02:28:02
0.130480	460.00000000	02:27:13
0.130480	130.00000000	02:27:13
0.130610	70.00000000	02:26:45
0.130720	70.00000000	02:25:55
0.130790	80.00000000	02:25:33
0.130730	80.00000000	02:25:06
0.130650	90.00000000	02:24:20
0.130580	50.00000000	02:24:04
0.130230	90.00000000	02:21:11
0.130170	10.00000000	02:21:02
0.130210	60.00000000	02:20:49
0.130210	100.00000000	02:20:49
0.130280	410.00000000	02:20:49
0.130290	70.00000000	02:20:19
0.130310	70.00000000	02:20:19
0.130320	70.00000000	02:20:17
0.130360	40.00000000	02:20:04
0.130410	70.00000000	02:20:01
0.130370	70.00000000	02:19:41
0.130390	70.00000000	02:19:41
0.130440	70.00000000	02:19:30
0.130520	40.00000000	02:19:05
0.130560	100.00000000	02:19:02
0.130510	350.00000000	02:18:03
0.130510	70.00000000	02:18:03
0.130500	70.00000000	02:18:03
0.130490	70.00000000	02:18:03
0.130480	1150.00000000	02:18:03
0.130470	110.00000000	02:18:03
0.130470	70.00000000	02:18:03
0.130460	70.00000000	02:18:03
0.130540	70.00000000	02:18:01
0.130550	110.00000000	02:18:01
0.130940	70.00000000	02:13:25
0.131090	50.00000000	02:13:02
0.131260	20.00000000	02:11:09
0.131230	110.00000000	02:11:09
0.131230	80.00000000	02:11:09
0.131260	80.00000000	02:11:08
0.131240	110.00000000	02:11:08
0.131220	110.00000000	02:11:08
0.131050	110.00000000	02:11:08
0.131060	110.00000000	02:11:08
0.130980	110.00000000	02:11:08
0.130960	110.00000000	02:11:08
0.130800	100.00000000	02:10:09
0.130700	10.00000000	02:09:02
0.130760	80.00000000	02:08:53
0.130820	100.00000000	02:08:38
0.130740	600.00000000	02:08:16
0.130820	170.00000000	02:06:23
0.130830	10.00000000	02:05:03
0.130700	320.00000000	02:04:04
0.130700	110.00000000	02:04:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 2,454,100
最高 0.134300	最低 0.127690
7 天
变动 +12.40%	成交量 21,573,700
最高 0.134370	最低 0.109670
30 天
变动 -12.94%	成交量 96,946,610
最高 0.159050	最低 0.109670