UB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.112150	160.00000000	19:46:02
0.112150	90.00000000	19:46:01
0.112120	1600.00000000	19:45:56
0.112050	260.00000000	19:45:46
0.112050	50.00000000	19:45:46
0.112100	50.00000000	19:45:46
0.112150	50.00000000	19:45:45
0.112200	670.00000000	19:45:44
0.112190	510.00000000	19:45:44
0.112190	2700.00000000	19:45:44
0.112190	660.00000000	19:45:44
0.112200	50.00000000	19:45:37
0.112250	1140.00000000	19:45:37
0.112250	50.00000000	19:45:37
0.112280	660.00000000	19:45:37
0.112300	50.00000000	19:45:37
0.112400	310.00000000	19:45:31
0.112400	20.00000000	19:45:30
0.112400	50.00000000	19:45:30
0.112360	50.00000000	19:45:30
0.112350	50.00000000	19:45:29
0.112330	1780.00000000	19:45:29
0.112300	50.00000000	19:45:29
0.112260	1780.00000000	19:45:19
0.112250	50.00000000	19:45:19
0.112200	50.00000000	19:45:14
0.112090	50.00000000	19:45:00
0.112100	50.00000000	19:44:57
0.112130	710.00000000	19:44:49
0.112150	50.00000000	19:44:49
0.112200	50.00000000	19:44:38
0.112300	250.00000000	19:44:35
0.112340	90.00000000	19:44:01
0.112300	50.00000000	19:44:01
0.112270	10.00000000	19:44:00
0.112250	50.00000000	19:44:00
0.112200	50.00000000	19:43:56
0.112180	440.00000000	19:43:56
0.112180	100.00000000	19:43:56
0.112150	50.00000000	19:43:56
0.112140	400.00000000	19:43:56
0.112130	680.00000000	19:43:51
0.112130	670.00000000	19:43:51
0.112140	1120.00000000	19:43:51
0.112140	660.00000000	19:43:49
0.112100	50.00000000	19:43:49
0.112090	290.00000000	19:43:47
0.112050	50.00000000	19:43:44
0.112000	50.00000000	19:43:38
0.111950	50.00000000	19:43:31
0.111880	660.00000000	19:43:05
0.111850	690.00000000	19:43:04
0.111850	50.00000000	19:43:04
0.112000	50.00000000	19:43:00
0.111950	720.00000000	19:43:00
0.111950	50.00000000	19:43:00
0.111910	1420.00000000	19:43:00
0.111870	680.00000000	19:43:00
0.111850	50.00000000	19:42:44
0.111900	50.00000000	19:42:44
0.111940	70.00000000	19:42:33
0.111950	50.00000000	19:42:33
0.112020	360.00000000	19:42:28
0.112010	70.00000000	19:42:25
0.112010	1390.00000000	19:42:25
0.112050	50.00000000	19:42:22
0.112040	1790.00000000	19:42:20
0.112010	640.00000000	19:42:20
0.112000	20.00000000	19:42:20
0.112000	10.00000000	19:42:20
0.112000	50.00000000	19:42:20
0.111950	650.00000000	19:42:20
0.111950	50.00000000	19:42:20
0.111900	50.00000000	19:42:20
0.111890	110.00000000	19:42:17
0.111840	130.00000000	19:42:09
0.111850	50.00000000	19:42:09
0.111800	50.00000000	19:42:06
0.111750	50.00000000	19:42:05
0.111700	50.00000000	19:42:01
0.111680	300.00000000	19:42:01
0.111540	2130.00000000	19:41:51
0.111560	140.00000000	19:41:51
0.111560	340.00000000	19:41:47
0.111640	900.00000000	19:41:43
0.111620	610.00000000	19:41:43
0.111510	50.00000000	19:41:40
0.111530	900.00000000	19:41:40
0.111550	50.00000000	19:41:40
0.111600	20.00000000	19:41:40
0.111600	50.00000000	19:41:40
0.111610	900.00000000	19:41:40
0.111650	50.00000000	19:41:40
0.111700	60.00000000	19:41:35
0.111760	230.00000000	19:41:30
0.111680	730.00000000	19:41:28
0.111690	610.00000000	19:41:25
0.111650	50.00000000	19:41:17
0.111710	210.00000000	19:41:16
0.111720	1390.00000000	19:41:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.35%	成交量 45,684,470
最高 0.123420	最低 0.100370
7 天
变动 +50.48%	成交量 255,975,150
最高 0.123420	最低 0.069940
30 天
变动 +0.50%	成交量 2,436,168,290
最高 0.148240	最低 0.057690