UB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0864400	790.00000000	02:29:59
0.0864000	10259.00000000	02:29:59
0.0877700	11393.00000000	01:34:39
0.0887400	11268.00000000	01:18:16
0.0890300	11232.00000000	01:12:28
0.0886700	6582.00000000	01:10:03
0.0892000	17376.00000000	01:01:12
0.0887000	987.00000000	00:24:46
0.0887200	904.00000000	00:16:07
0.0887500	3287.00000000	00:12:50
0.0893800	11188.00000000	21:20:16
0.0910600	8943.00000000	20:21:22
0.0908300	11009.00000000	19:12:48
0.0923800	1095.00000000	18:47:33
0.0904900	11050.00000000	18:01:28
0.0905000	11049.00000000	18:01:20
0.0896100	11265.00000000	17:38:14
0.0890600	11949.00000000	17:13:40
0.0889600	1362.00000000	16:27:22
0.0889300	6582.00000000	16:27:22
0.0889200	3291.00000000	16:27:22
0.0890500	6582.00000000	15:38:16
0.0884900	11300.00000000	15:38:13
0.0885400	11294.00000000	14:51:32
0.0884000	11312.00000000	14:18:44
0.0890300	11232.00000000	11:41:34
0.0890000	10170.00000000	11:33:58
0.0890000	1065.00000000	11:33:58
0.0884200	1752.00000000	10:52:03
0.0884100	11037.00000000	10:49:32
0.0889700	11239.00000000	09:33:55
0.0886800	11276.00000000	09:20:44
0.0883000	11325.00000000	08:54:29
0.0899600	11116.00000000	08:08:37
0.0901000	1700.00000000	07:06:30
0.0887600	11266.00000000	06:50:22
0.0900200	19611.00000000	05:38:43
0.0894000	1113.00000000	05:09:19
0.0896200	1113.00000000	05:07:49
0.0899900	31017.00000000	04:47:27
0.0910000	3126.00000000	03:48:00
0.0910000	2368.00000000	03:47:11
0.0901900	2143.00000000	03:27:20
0.0901900	1700.00000000	03:27:16
0.0901900	1700.00000000	03:27:13
0.0915600	12134.00000000	03:11:49
0.0914900	3175.00000000	02:33:31
0.0915200	3125.00000000	02:33:31
0.0915400	16932.00000000	02:33:31
0.0919200	10879.00000000	02:24:30
0.0926400	10794.00000000	01:04:44
0.0924500	16765.00000000	00:56:16
0.0913700	19095.00000000	00:20:16
0.0916200	11316.00000000	00:10:34
0.0918400	10888.00000000	23:33:28
0.0914700	3283.00000000	23:16:01
0.0915900	10918.00000000	23:03:58
0.0913800	22215.00000000	22:50:47
0.0914900	1017.00000000	22:42:36
0.0906600	11030.00000000	21:05:26
0.0921500	10522.00000000	19:38:33
0.0912400	3400.00000000	18:50:05
0.0920900	1700.00000000	18:37:58
0.0926900	26277.00000000	18:02:31
0.0931000	1895.00000000	17:55:03
0.0930700	3030.00000000	17:55:03
0.0918700	10884.00000000	17:30:55
0.0929400	1700.00000000	16:52:30
0.0901700	17189.00000000	16:07:23
0.0900500	17212.00000000	16:06:47
0.0914200	71.00000000	16:03:25
0.0917200	71.00000000	15:25:07
0.0914400	1700.00000000	15:20:58
0.0919300	16860.00000000	14:35:16
0.0927100	16718.00000000	14:30:39
0.0919600	13094.00000000	14:13:34
0.0932700	160.00000000	14:01:55
0.0932700	3214.00000000	13:40:37
0.0930800	3214.00000000	12:42:27
0.0929800	1700.00000000	12:42:27
0.0929000	850.00000000	12:39:05
0.0930100	44290.00000000	12:30:29
0.0930000	171.00000000	12:21:14
0.0920900	195.00000000	12:19:00
0.0920000	399.00000000	12:18:06
0.0920900	56.00000000	10:56:28
0.0921900	56.00000000	10:55:24
0.0902500	36493.00000000	10:44:16
0.0901400	4560.00000000	10:41:40
0.0900800	5532.00000000	10:41:40
0.0901000	3379.00000000	10:41:40
0.0901200	3349.00000000	10:41:40
0.0901300	6918.00000000	10:41:40
0.0901400	6533.00000000	10:41:40
0.0895700	4036.00000000	10:35:25
0.0889500	987.00000000	10:35:07
0.0886100	11285.00000000	10:33:46
0.0881700	11341.00000000	10:29:47
0.0873600	11446.00000000	10:24:19
0.0889100	4036.00000000	09:31:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.57%	成交量 395,784
最高 0.0923800	最低 0.0864000
7 天
变动 +17.35%	成交量 7,493,611
最高 0.0942100	最低 0.0695000
30 天
变动 +9.22%	成交量 108,261,174
最高 0.1480900	最低 0.0579700