UB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1188600	161.00000000	02:45:21
0.1189900	81.00000000	02:39:02
0.1186900	40.00000000	02:30:08
0.1198600	79.00000000	02:14:06
0.1195800	159.00000000	02:11:20
0.1190700	292.00000000	00:46:00
0.1193300	51.00000000	00:23:41
0.1194700	51.00000000	00:23:41
0.1194500	18162.00000000	00:22:53
0.1186400	6195.00000000	22:23:06
0.1186800	56.00000000	22:11:15
0.1182900	5931.00000000	22:06:03
0.1183600	575.00000000	22:05:26
0.1183800	614.00000000	22:05:21
0.1185300	1568.00000000	22:05:00
0.1185300	394.00000000	22:05:00
0.1183600	1814.00000000	22:03:08
0.1173500	52.00000000	21:57:52
0.1172800	52.00000000	21:57:52
0.1171800	13213.00000000	21:57:20
0.1174300	284.00000000	21:56:46
0.1167100	1814.00000000	21:29:05
0.1161400	13330.00000000	21:17:28
0.1162300	85.00000000	21:17:28
0.1163700	1201.00000000	19:37:11
0.1163700	1029.00000000	19:37:09
0.1165000	952.00000000	19:37:05
0.1164400	1631.00000000	19:36:08
0.1172200	99.00000000	19:30:48
0.1190700	112.00000000	17:20:06
0.1201300	814.00000000	16:29:35
0.1218500	172.00000000	15:13:48
0.1225800	336.00000000	15:05:33
0.1201700	101.00000000	13:35:51
0.1200700	2049.00000000	13:34:00
0.1206800	71.00000000	13:05:46
0.1204300	97.00000000	11:55:29
0.1205700	296.00000000	08:05:29
0.1204700	651.00000000	06:16:05
0.1205300	70.00000000	05:53:17
0.1239200	231.00000000	01:15:26
0.1240400	29.00000000	01:15:24
0.1240400	202.00000000	01:10:21
0.1235100	81.00000000	00:42:45
0.1213100	1984.00000000	21:44:21
0.1196400	2153.00000000	21:38:11
0.1195900	3241.00000000	21:38:11
0.1199400	2153.00000000	21:38:09
0.1202500	2425.00000000	21:38:09
0.1200600	272.00000000	21:38:09
0.1199900	272.00000000	21:38:09
0.1199400	543.00000000	21:38:09
0.1197500	272.00000000	21:38:09
0.1220300	13208.00000000	21:30:17
0.1222800	597.00000000	21:29:40
0.1231200	1064.00000000	21:26:38
0.1230900	8124.00000000	21:26:01
0.1239300	149.00000000	19:36:33
0.1240700	149.00000000	19:34:04
0.1238800	231.00000000	18:21:14
0.1235800	49.00000000	16:20:09
0.1237800	2.00000000	16:06:45
0.1249700	52.00000000	15:05:33
0.1248400	232.00000000	12:21:14
0.1259800	1.00000000	12:06:33
0.1265200	60.00000000	11:48:47
0.1260700	53.00000000	11:26:38
0.1264000	12316.00000000	09:05:43
0.1262700	61.00000000	08:05:36
0.1264400	44.00000000	07:52:16
0.1268700	7882.00000000	07:48:54
0.1271200	2720.00000000	07:46:02
0.1269300	57.00000000	07:46:02
0.1258200	658.00000000	07:01:48
0.1254200	59.00000000	06:48:12
0.1247800	318.00000000	06:01:18
0.1243700	515.00000000	02:28:46
0.1255200	315.00000000	00:09:28
0.1255800	246.00000000	23:28:06
0.1247500	246.00000000	22:54:06
0.1247700	246.00000000	22:18:06
0.1245800	246.00000000	21:44:06
0.1245000	12492.00000000	21:40:50
0.1245300	53.00000000	21:40:50
0.1249200	246.00000000	21:10:05
0.1243400	5.00000000	21:07:00
0.1259700	246.00000000	20:36:05
0.1263600	5169.00000000	20:32:57
0.1255200	8034.00000000	20:28:31
0.1249400	48.00000000	20:07:39
0.1250900	2.00000000	20:06:45
0.1252000	246.00000000	20:02:07
0.1247000	246.00000000	19:28:06
0.1237400	327.00000000	19:05:56
0.1239800	246.00000000	18:54:06
0.1241400	3758.00000000	18:43:34
0.1255500	246.00000000	18:18:06
0.1269500	246.00000000	17:44:06
0.1266400	83.00000000	17:41:57
0.1259700	504.00000000	17:34:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 74,734
最高 0.1225800	最低 0.1161400
7 天
变动 -16.99%	成交量 924,432
最高 0.1434400	最低 0.1100400
30 天
变动 -15.65%	成交量 8,751,206
最高 0.1818400	最低 0.1100400