UB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1160400	105.00000000	11:14:23
0.1167200	281.00000000	10:45:54
0.1165800	84.00000000	10:30:39
0.1175000	71.00000000	10:22:00
0.1175300	193.00000000	10:21:53
0.1183300	141.00000000	10:05:18
0.1181600	100.00000000	10:00:04
0.1183500	123.00000000	09:49:46
0.1187200	83.00000000	07:32:15
0.1184400	49.00000000	06:01:11
0.1183100	50.00000000	05:24:28
0.1184700	83.00000000	05:19:02
0.1185600	529.00000000	05:12:00
0.1186600	43.00000000	05:11:01
0.1189600	41.00000000	05:00:05
0.1193100	42.00000000	04:52:00
0.1189400	39.00000000	04:23:48
0.1186700	78.00000000	04:09:26
0.1185100	81.00000000	04:01:23
0.1185600	76.00000000	04:00:05
0.1183600	151.00000000	03:44:06
0.1183200	68.00000000	03:40:56
0.1187000	162.00000000	03:11:18
0.1187500	141.00000000	03:09:26
0.1188600	161.00000000	02:45:21
0.1189900	81.00000000	02:39:02
0.1186900	40.00000000	02:30:08
0.1198600	79.00000000	02:14:06
0.1195800	159.00000000	02:11:20
0.1190700	292.00000000	00:46:00
0.1193300	51.00000000	00:23:41
0.1194700	51.00000000	00:23:41
0.1194500	18162.00000000	00:22:53
0.1186400	6195.00000000	22:23:06
0.1186800	56.00000000	22:11:15
0.1182900	5931.00000000	22:06:03
0.1183600	575.00000000	22:05:26
0.1183800	614.00000000	22:05:21
0.1185300	1568.00000000	22:05:00
0.1185300	394.00000000	22:05:00
0.1183600	1814.00000000	22:03:08
0.1173500	52.00000000	21:57:52
0.1172800	52.00000000	21:57:52
0.1171800	13213.00000000	21:57:20
0.1174300	284.00000000	21:56:46
0.1167100	1814.00000000	21:29:05
0.1161400	13330.00000000	21:17:28
0.1162300	85.00000000	21:17:28
0.1163700	1201.00000000	19:37:11
0.1163700	1029.00000000	19:37:09
0.1165000	952.00000000	19:37:05
0.1164400	1631.00000000	19:36:08
0.1172200	99.00000000	19:30:48
0.1190700	112.00000000	17:20:06
0.1201300	814.00000000	16:29:35
0.1218500	172.00000000	15:13:48
0.1225800	336.00000000	15:05:33
0.1201700	101.00000000	13:35:51
0.1200700	2049.00000000	13:34:00
0.1206800	71.00000000	13:05:46
0.1204300	97.00000000	11:55:29
0.1205700	296.00000000	08:05:29
0.1204700	651.00000000	06:16:05
0.1205300	70.00000000	05:53:17
0.1239200	231.00000000	01:15:26
0.1240400	29.00000000	01:15:24
0.1240400	202.00000000	01:10:21
0.1235100	81.00000000	00:42:45
0.1213100	1984.00000000	21:44:21
0.1196400	2153.00000000	21:38:11
0.1195900	3241.00000000	21:38:11
0.1199400	2153.00000000	21:38:09
0.1202500	2425.00000000	21:38:09
0.1200600	272.00000000	21:38:09
0.1199900	272.00000000	21:38:09
0.1199400	543.00000000	21:38:09
0.1197500	272.00000000	21:38:09
0.1220300	13208.00000000	21:30:17
0.1222800	597.00000000	21:29:40
0.1231200	1064.00000000	21:26:38
0.1230900	8124.00000000	21:26:01
0.1239300	149.00000000	19:36:33
0.1240700	149.00000000	19:34:04
0.1238800	231.00000000	18:21:14
0.1235800	49.00000000	16:20:09
0.1237800	2.00000000	16:06:45
0.1249700	52.00000000	15:05:33
0.1248400	232.00000000	12:21:14
0.1259800	1.00000000	12:06:33
0.1265200	60.00000000	11:48:47
0.1260700	53.00000000	11:26:38
0.1264000	12316.00000000	09:05:43
0.1262700	61.00000000	08:05:36
0.1264400	44.00000000	07:52:16
0.1268700	7882.00000000	07:48:54
0.1271200	2720.00000000	07:46:02
0.1269300	57.00000000	07:46:02
0.1258200	658.00000000	07:01:48
0.1254200	59.00000000	06:48:12
0.1247800	318.00000000	06:01:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.65%	成交量 76,531
最高 0.1225800	最低 0.1160400
7 天
变动 -18.96%	成交量 927,246
最高 0.1434400	最低 0.1100400
30 天
变动 -17.65%	成交量 8,754,020
最高 0.1818400	最低 0.1100400