UB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1296200	371.00000000	12:24:27
0.1288800	12626.00000000	12:02:16
0.1294900	371.00000000	11:59:41
0.1265900	32.00000000	11:15:06
0.1263000	136.00000000	11:02:54
0.1262900	231.00000000	11:02:43
0.1226300	30.00000000	09:08:13
0.1222600	12.00000000	09:07:26
0.1198300	371.00000000	07:10:56
0.1200500	371.00000000	07:10:16
0.1203000	371.00000000	07:09:19
0.1197800	371.00000000	07:03:07
0.1195700	371.00000000	07:02:40
0.1203600	371.00000000	06:59:20
0.1204800	1113.00000000	06:52:09
0.1172800	8.00000000	04:39:31
0.1172800	371.00000000	04:36:33
0.1170700	371.00000000	04:36:24
0.1171800	371.00000000	04:36:12
0.1179800	371.00000000	04:17:26
0.1181200	8465.00000000	04:11:22
0.1185700	371.00000000	03:25:49
0.1192000	506.00000000	03:19:49
0.1192300	3712.00000000	03:19:23
0.1192100	8388.00000000	03:19:12
0.1191200	371.00000000	03:17:03
0.1190800	371.00000000	03:15:01
0.1191800	5238.00000000	03:13:04
0.1194100	371.00000000	23:56:01
0.1167500	500.00000000	21:51:54
0.1165200	371.00000000	21:47:38
0.1163100	371.00000000	21:46:14
0.1167500	371.00000000	21:44:49
0.1161500	2250.00000000	21:30:50
0.1159700	371.00000000	21:29:50
0.1158100	371.00000000	20:44:42
0.1155400	347.00000000	18:39:20
0.1153700	371.00000000	18:32:20
0.1154100	371.00000000	18:23:26
0.1154000	8.00000000	17:25:24
0.1155000	371.00000000	16:59:04
0.1162200	371.00000000	15:30:49
0.1163100	371.00000000	13:38:46
0.1160500	371.00000000	12:00:29
0.1154200	371.00000000	09:23:43
0.1163800	371.00000000	08:34:05
0.1166400	27.00000000	08:32:24
0.1170900	15.00000000	08:20:43
0.1169800	38433.00000000	08:17:38
0.1169800	980.00000000	08:12:23
0.1169600	1007.00000000	08:12:23
0.1170600	1035.00000000	08:04:00
0.1169600	979.00000000	08:02:49
0.1172100	4043.00000000	08:00:42
0.1172100	2955.00000000	08:00:42
0.1172000	371.00000000	07:20:21
0.1175900	371.00000000	06:30:29
0.1179600	742.00000000	06:17:50
0.1178400	371.00000000	06:15:53
0.1177200	742.00000000	06:13:58
0.1161900	8.00000000	05:04:24
0.1176300	742.00000000	01:33:30
0.1170100	371.00000000	01:25:50
0.1170100	1113.00000000	01:24:42
0.1171100	742.00000000	01:18:57
0.1171000	742.00000000	01:05:00
0.1170400	8544.00000000	01:00:28
0.1169500	3644.00000000	01:00:26
0.1182100	4607.00000000	00:25:02
0.1185100	110.00000000	23:41:37
0.1184100	360.00000000	23:41:37
0.1184100	450.00000000	23:41:37
0.1185100	510.00000000	23:41:34
0.1184600	169.00000000	22:58:02
0.1165200	742.00000000	21:34:12
0.1167200	17135.00000000	21:10:21
0.1174700	371.00000000	21:01:45
0.1178400	231.00000000	20:45:27
0.1177000	99.00000000	20:43:07
0.1178000	169.00000000	20:41:40
0.1189900	8.00000000	16:47:41
0.1191000	907.00000000	16:36:54
0.1191400	1669.00000000	16:36:45
0.1193000	225.00000000	16:31:41
0.1199100	125.00000000	15:55:51
0.1199100	500.00000000	15:55:50
0.1199500	50.00000000	15:54:46
0.1191100	4811.00000000	15:37:02
0.1191600	100.00000000	15:19:31
0.1191600	371.00000000	14:42:22
0.1199300	150.00000000	13:25:53
0.1178200	927.00000000	12:22:03
0.1179200	100.00000000	12:21:34
0.1178900	1457.00000000	12:21:03
0.1176600	300.00000000	12:20:02
0.1179600	47.00000000	12:17:30
0.1176800	849.00000000	12:16:36
0.1178100	1041.00000000	12:15:59
0.1178700	400.00000000	12:14:59
0.1178800	136.00000000	12:13:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.44%	成交量 53,248
最高 0.1296200	最低 0.1153700
7 天
变动 +6.26%	成交量 1,131,790
最高 0.1428300	最低 0.1153700
30 天
变动 -29.42%	成交量 74,872,356
最高 0.2120000	最低 0.1059700