UMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36800	40.90000000	15:03:01
0.36800	30.36000000	15:02:52
0.36800	0.41000000	15:02:29
0.36800	17.87000000	15:02:29
0.36800	22.00000000	15:02:23
0.36700	28.50000000	15:02:02
0.36800	50.80000000	15:01:47
0.36800	48.75000000	15:01:18
0.36700	46.80000000	15:00:53
0.36700	8.82000000	15:00:26
0.36700	26.18000000	15:00:26
0.36700	8.62000000	15:00:06
0.36700	3.00000000	14:59:56
0.36700	5.75000000	14:59:56
0.36800	6.50000000	14:59:47
0.36700	19.28000000	14:59:35
0.36800	6.07000000	14:59:15
0.36800	13.39000000	14:59:15
0.36700	20.50000000	14:58:57
0.36800	17.50000000	14:58:39
0.36700	30.00000000	14:58:08
0.36700	15.00000000	14:57:40
0.36800	10.20000000	14:57:30
0.36800	14.80000000	14:57:18
0.36700	4.98000000	14:56:59
0.36700	19.97000000	14:56:59
0.36800	7.10000000	14:56:31
0.36700	10.50000000	14:56:24
0.36800	9.55000000	14:56:10
0.36800	12.95000000	14:56:10
0.36800	13.00000000	14:55:40
0.36700	7.50000000	14:55:33
0.36700	7.50000000	14:55:22
0.36700	5.90000000	14:55:11
0.36700	19.50000000	14:55:10
0.36800	11.37000000	14:54:45
0.36700	15.00000000	14:54:33
0.36800	12.40000000	14:54:12
0.36800	10.03000000	14:54:08
0.36800	14.14000000	14:53:50
0.36800	20.00000000	14:53:34
0.36800	14.51000000	14:53:05
0.36800	7.49000000	14:53:05
0.36700	12.50000000	14:52:40
0.36800	18.85000000	14:52:29
0.36800	10.00000000	14:52:10
0.36700	17.41000000	14:51:58
0.36800	12.90000000	14:51:33
0.36700	10.50000000	14:51:18
0.36700	10.00000000	14:51:05
0.36700	14.75000000	14:50:54
0.36700	9.93000000	14:50:43
0.36700	3.32000000	14:50:43
0.36700	17.13000000	14:50:33
0.36700	9.50000000	14:50:05
0.36800	4.95000000	14:49:56
0.36800	15.73000000	14:49:49
0.36800	2.68000000	14:49:29
0.36800	12.32000000	14:49:29
0.36800	6.20000000	14:49:14
0.36700	15.00000000	14:49:01
0.36700	4.50000000	14:48:47
0.36800	17.50000000	14:48:41
0.36700	27.50000000	14:48:23
0.36700	37.69000000	14:47:54
0.36700	13.87000000	14:47:54
0.36800	6.20000000	14:47:29
0.36700	16.20000000	14:47:22
0.36800	39.39000000	14:47:18
0.36800	37.50000000	14:46:54
0.36700	19.20000000	14:46:41
0.36800	10.33000000	14:46:27
0.36800	9.27000000	14:46:27
0.36800	45.45000000	14:46:20
0.36800	35.00000000	14:45:52
0.36700	14.00000000	14:45:35
0.36800	18.03000000	14:45:25
0.36800	18.90000000	14:45:25
0.36700	17.00000000	14:45:09
0.36700	8.80000000	14:45:04
0.36700	29.32000000	14:44:55
0.36700	23.25000000	14:44:41
0.36800	12.60000000	14:44:30
0.36800	12.25000000	14:44:21
0.36700	8.00000000	14:44:19
0.36800	48.00000000	14:44:15
0.36800	9.48000000	14:43:47
0.36800	14.27000000	14:43:47
0.36700	2.51000000	14:43:36
0.36700	9.49000000	14:43:36
0.36700	40.68000000	14:43:30
0.36700	10.82000000	14:43:30
0.36800	26.76000000	14:43:09
0.36700	13.40000000	14:42:58
0.36800	41.50000000	14:42:49
0.36800	37.50000000	14:42:25
0.36800	20.68000000	14:42:10
0.36800	9.83000000	14:41:53
0.36800	11.91000000	14:41:53
0.36800	38.50000000	14:41:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.66%	成交量 885,343
最高 0.37100	最低 0.36100
7 天
变动 -4.42%	成交量 6,988,130
最高 0.38900	最低 0.35300
30 天
变动 -10.46%	成交量 23,547,791
最高 0.43200	最低 0.35300