UMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.40100	102.89000000	05:48:11
0.40100	149.79000000	05:48:11
0.40100	110.90000000	05:48:11
0.40200	152.24000000	05:47:45
0.40200	63.96000000	05:47:45
0.40200	35.89000000	05:47:45
0.40100	183.77000000	05:47:27
0.39900	126.50000000	05:47:20
0.40100	160.22000000	05:47:12
0.40000	127.35000000	05:46:49
0.40000	150.96000000	05:46:49
0.40000	137.96000000	05:46:49
0.40200	130.00000000	05:46:22
0.40100	126.39000000	05:46:15
0.40300	112.79000000	05:45:58
0.40200	113.41000000	05:45:33
0.40200	172.78000000	05:45:33
0.40200	109.05000000	05:45:18
0.40200	99.75000000	05:45:18
0.40000	144.59000000	05:45:11
0.40000	154.44000000	05:45:11
0.40000	125.68000000	05:45:11
0.40100	148.84000000	05:44:42
0.39900	343.60000000	05:44:15
0.39900	156.90000000	05:44:15
0.40000	100.50000000	05:43:56
0.40000	10.06000000	05:43:56
0.40100	165.20000000	05:43:45
0.40100	34.78000000	05:43:45
0.40100	70.08000000	05:43:39
0.40100	147.92000000	05:43:39
0.40000	100.00000000	05:43:26
0.40100	171.10000000	05:43:19
0.40300	139.80000000	05:43:18
0.40300	161.11000000	05:43:18
0.40300	141.06000000	05:43:18
0.40300	174.53000000	05:43:18
0.40200	138.00000000	05:42:53
0.39900	39.99000000	05:42:42
0.39900	107.12000000	05:42:42
0.39900	117.80000000	05:42:42
0.39900	141.98000000	05:42:42
0.39900	139.91000000	05:42:42
0.40000	107.20000000	05:42:40
0.40000	147.29000000	05:42:40
0.40000	128.18000000	05:42:29
0.40000	156.04000000	05:42:29
0.40200	138.94000000	05:42:09
0.40100	167.99000000	05:41:42
0.40100	163.78000000	05:41:42
0.40100	169.54000000	05:41:42
0.40100	136.18000000	05:41:17
0.40100	165.43000000	05:41:17
0.40100	183.14000000	05:41:17
0.39900	148.43000000	05:40:57
0.40100	135.57000000	05:40:38
0.40100	186.44000000	05:40:25
0.40100	173.26000000	05:40:25
0.40100	186.24000000	05:40:25
0.39900	106.92000000	05:40:15
0.40300	924.85000000	05:39:51
0.40200	151.05000000	05:39:34
0.40100	150.24000000	05:39:30
0.40100	131.90000000	05:39:26
0.40100	180.61000000	05:39:26
0.40300	317.97000000	05:39:00
0.40300	374.28000000	05:39:00
0.40300	832.45000000	05:38:48
0.40100	174.81000000	05:38:35
0.40100	116.59000000	05:38:35
0.40100	116.62000000	05:38:35
0.40200	201.65000000	05:38:17
0.40200	1213.11000000	05:38:17
0.40200	177.09000000	05:38:17
0.40100	155.59000000	05:38:05
0.40100	167.16000000	05:38:05
0.40000	109.91000000	05:38:02
0.40000	147.73000000	05:38:02
0.40100	127.95000000	05:37:55
0.40000	135.70000000	05:37:53
0.40000	174.77000000	05:37:53
0.40000	167.18000000	05:37:53
0.40100	181.76000000	05:37:36
0.40100	160.50000000	05:37:36
0.40000	106.55000000	05:37:33
0.40000	150.63000000	05:37:33
0.39900	130.33000000	05:37:15
0.39900	152.95000000	05:37:15
0.39900	139.13000000	05:36:51
0.40100	152.64000000	05:36:37
0.40100	162.60000000	05:36:37
0.40100	172.08000000	05:36:37
0.40000	108.43000000	05:36:12
0.39900	121.13000000	05:35:51
0.40300	1228.76000000	05:35:43
0.40300	874.29000000	05:35:43
0.40100	99.75000000	05:35:29
0.40100	175.28000000	05:35:29
0.40000	178.63000000	05:35:07
0.40000	119.01000000	05:35:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.30%	成交量 1,140,360
最高 0.43400	最低 0.38000
7 天
变动 -9.28%	成交量 7,387,287
最高 0.45400	最低 0.38000
30 天
变动 -13.76%	成交量 34,402,797
最高 0.59700	最低 0.38000