UMA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.35800	47.00000000	21:31:08
0.35800	4.20000000	21:30:50
0.35800	24.45000000	21:30:50
0.35700	30.00000000	21:30:24
0.35800	26.40000000	21:30:16
0.35800	10.00000000	21:29:55
0.35700	20.00000000	21:29:49
0.35800	13.00000000	21:29:33
0.35800	12.00000000	21:29:30
0.35700	24.05000000	21:29:27
0.35800	16.50000000	21:29:13
0.35800	19.75000000	21:28:59
0.35800	17.50000000	21:28:49
0.35800	6.78000000	21:28:42
0.35800	33.22000000	21:28:42
0.35800	23.01000000	21:28:17
0.35700	46.61000000	21:28:05
0.35700	25.00000000	21:27:43
0.35800	52.75000000	21:27:31
0.35800	25.00000000	21:27:01
0.35700	26.25000000	21:26:32
0.35800	24.27000000	21:26:19
0.35800	4.34000000	21:26:19
0.35800	8.90000000	21:26:03
0.35800	39.00000000	21:26:02
0.35800	20.00000000	21:25:38
0.35800	34.00000000	21:25:25
0.35800	7.32000000	21:25:25
0.35800	20.65000000	21:24:58
0.35800	27.00000000	21:24:43
0.35800	58.34000000	21:24:27
0.35800	8.66000000	21:24:27
0.35700	47.75000000	21:24:04
0.35700	33.40000000	21:23:42
0.35700	47.59000000	21:23:33
0.35700	43.41000000	21:23:33
0.35800	15.00000000	21:23:06
0.35700	53.20000000	21:23:04
0.35700	17.00000000	21:22:41
0.35800	17.30000000	21:22:34
0.35800	53.00000000	21:22:28
0.35800	32.50000000	21:22:11
0.35800	38.65000000	21:22:04
0.35700	39.80000000	21:21:47
0.35800	19.54000000	21:21:31
0.35800	40.46000000	21:21:31
0.35700	0.87000000	21:21:15
0.35700	99.13000000	21:21:15
0.35800	64.05000000	21:20:48
0.35800	18.58000000	21:20:26
0.35800	2.97000000	21:20:26
0.35800	50.40000000	21:20:12
0.35700	48.00000000	21:20:00
0.35700	34.19000000	21:20:00
0.35700	38.70000000	21:19:36
0.35700	54.95000000	21:19:23
0.35700	15.05000000	21:19:23
0.35700	46.00000000	21:19:00
0.35700	22.00000000	21:18:45
0.35700	29.59000000	21:18:34
0.35700	68.41000000	21:18:34
0.35700	55.82000000	21:18:06
0.35700	35.68000000	21:18:06
0.35700	57.40000000	21:17:44
0.35800	4.27000000	21:17:15
0.35800	83.73000000	21:17:15
0.35700	55.00000000	21:16:51
0.35800	2.07000000	21:16:24
0.35800	5.73000000	21:16:24
0.35800	35.00000000	21:16:20
0.35700	15.00000000	21:16:11
0.35700	21.12000000	21:16:08
0.35700	38.88000000	21:16:08
0.35800	40.00000000	21:15:46
0.35700	31.50000000	21:15:33
0.35800	32.77000000	21:15:18
0.35800	17.33000000	21:15:07
0.35800	0.17000000	21:15:07
0.35800	38.50000000	21:15:03
0.35700	60.40000000	21:14:53
0.35800	61.53000000	21:14:40
0.35800	5.97000000	21:14:40
0.35800	47.80000000	21:14:18
0.35800	46.39000000	21:13:55
0.35700	36.97000000	21:13:46
0.35700	3.03000000	21:13:46
0.35800	12.29000000	21:13:25
0.35700	35.00000000	21:13:24
0.35800	17.25000000	21:13:19
0.35800	43.75000000	21:13:19
0.35700	58.35000000	21:13:03
0.35700	14.64000000	21:12:36
0.35700	37.86000000	21:12:36
0.35800	16.65000000	21:12:08
0.35800	62.40000000	21:12:08
0.35700	25.50000000	21:11:48
0.35700	15.00000000	21:11:39
0.35800	16.00000000	21:11:34
0.35800	72.25000000	21:11:29
0.35800	11.75000000	21:11:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 442,785
最高 0.36600	最低 0.35500
7 天
变动 -1.92%	成交量 5,271,879
最高 0.38600	最低 0.35400
30 天
变动 +5.92%	成交量 20,593,457
最高 0.40600	最低 0.31500