UMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3640	127.00000000	05:07:07
0.3641	91.00000000	05:07:07
0.3627	92.00000000	04:43:14
0.3633	55.00000000	04:25:57
0.3620	63.00000000	04:18:11
0.3619	92.00000000	04:18:11
0.3626	7.00000000	04:11:44
0.3626	28.00000000	04:11:42
0.3626	28.00000000	04:11:41
0.3626	28.00000000	04:11:40
0.3618	93.00000000	03:21:08
0.3613	87.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	230.00000000	03:21:02
0.3613	27.00000000	03:21:02
0.3613	202.00000000	03:21:02
0.3606	28.00000000	03:21:02
0.3604	28.00000000	03:14:03
0.3602	28.00000000	02:40:26
0.3600	28.00000000	02:40:18
0.3603	28.00000000	02:34:08
0.3604	28.00000000	02:32:15
0.3599	28.00000000	02:31:05
0.3594	28.00000000	02:13:40
0.3588	28.00000000	02:10:51
0.3589	28.00000000	02:00:56
0.3591	28.00000000	01:53:15
0.3600	28.00000000	01:34:50
0.3602	28.00000000	01:30:22
0.3599	28.00000000	01:23:21
0.3599	28.00000000	01:17:17
0.3571	28.00000000	01:02:29
0.3581	28.00000000	00:59:02
0.3582	28.00000000	00:58:04
0.3589	28.00000000	00:42:03
0.3582	28.00000000	00:22:05
0.3589	28.00000000	00:17:57
0.3590	55.00000000	00:11:09
0.3589	6.00000000	00:11:07
0.3589	28.00000000	00:11:06
0.3589	28.00000000	00:11:05
0.3589	28.00000000	00:11:03
0.3571	28.00000000	22:48:13
0.3579	1.00000000	21:45:00
0.3579	698.00000000	21:44:12
0.3581	495.00000000	21:41:30
0.3579	698.00000000	21:41:30
0.3579	833.00000000	19:54:08
0.3579	1.00000000	19:41:00
0.3579	1.00000000	19:41:00
0.3580	230.00000000	19:40:11
0.3580	99.00000000	19:40:11
0.3587	28.00000000	19:14:12
0.3588	69.00000000	18:51:29
0.3587	28.00000000	17:50:43
0.3586	15.00000000	16:54:54
0.3580	13.00000000	16:54:49
0.3583	230.00000000	15:42:38
0.3583	97.00000000	15:42:38
0.3583	230.00000000	15:42:38
0.3584	91.00000000	14:31:00
0.3583	100.00000000	14:30:34
0.3587	90.00000000	14:10:24
0.3590	1.00000000	13:54:00
0.3590	1.00000000	13:54:00
0.3593	246.00000000	13:53:24
0.3599	1.00000000	13:45:27
0.3592	1.00000000	13:43:11
0.3591	32.00000000	13:42:47
0.3585	86.00000000	12:37:12
0.3585	90.00000000	12:37:12
0.3590	93.00000000	12:14:10
0.3590	28.00000000	12:14:10
0.3586	1.00000000	11:43:45
0.3576	1.00000000	11:31:30
0.3569	1.00000000	11:22:00
0.3569	1.00000000	11:22:00
0.3568	161.00000000	11:21:40
0.3567	89.00000000	11:21:40
0.3564	30.00000000	11:18:34
0.3564	89.00000000	11:18:34
0.3575	91.00000000	11:15:06
0.3558	230.00000000	10:54:57
0.3558	230.00000000	10:54:57
0.3558	97.00000000	10:54:57
0.3558	230.00000000	10:54:57
0.3547	1.00000000	10:51:00
0.3554	100.00000000	10:50:04
0.3559	83.00000000	10:48:38
0.3559	60.00000000	10:48:38
0.3559	59.00000000	10:48:38
0.3559	60.00000000	10:48:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 12,511
最高 0.3641	最低 0.3547
7 天
变动 -2.39%	成交量 672,555
最高 0.3857	最低 0.3547
30 天
变动 +7.60%	成交量 1,848,445
最高 0.4043	最低 0.3154