UMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3658	35.00000000	00:20:41
0.3658	24.00000000	00:20:41
0.3625	58.00000000	00:00:05
0.3626	23.00000000	23:56:11
0.3626	230.00000000	23:56:11
0.3631	59.00000000	21:27:40
0.3634	161.00000000	19:36:47
0.3635	56.00000000	19:36:47
0.3625	99.00000000	18:08:29
0.3625	230.00000000	18:08:29
0.3625	230.00000000	18:08:29
0.3625	230.00000000	18:08:29
0.3644	274.00000000	17:27:23
0.3627	46.00000000	17:02:01
0.3649	748.00000000	16:53:13
0.3649	41.00000000	16:52:45
0.3662	58.00000000	16:24:34
0.3655	218.00000000	15:57:17
0.3656	57.00000000	15:57:17
0.3660	42.00000000	15:51:51
0.3672	33.00000000	14:50:21
0.3667	43.00000000	14:31:33
0.3661	43.00000000	12:50:19
0.3666	10.00000000	12:33:28
0.3665	58.00000000	12:33:28
0.3666	3.00000000	10:24:11
0.3671	113.00000000	09:19:20
0.3671	57.00000000	09:19:20
0.3672	58.00000000	09:19:20
0.3687	170.00000000	08:15:55
0.3687	58.00000000	08:15:55
0.3686	454.00000000	07:43:57
0.3686	57.00000000	07:43:57
0.3685	56.00000000	07:43:57
0.3685	789.00000000	07:43:57
0.3684	409.00000000	07:43:10
0.3684	58.00000000	07:43:10
0.3683	58.00000000	07:43:10
0.3683	787.00000000	07:43:10
0.3682	57.00000000	07:43:10
0.3682	31.00000000	07:31:24
0.3682	26.00000000	07:29:50
0.3682	17.00000000	07:28:22
0.3682	41.00000000	07:27:14
0.3683	2.00000000	07:25:55
0.3682	15.00000000	07:25:55
0.3682	43.00000000	07:03:03
0.3681	3.00000000	07:01:03
0.3680	14.00000000	07:01:03
0.3680	43.00000000	07:00:35
0.3681	2.00000000	06:54:06
0.3680	15.00000000	06:54:06
0.3680	43.00000000	06:53:06
0.3680	57.00000000	06:51:37
0.3681	1.00000000	06:50:08
0.3680	16.00000000	06:50:08
0.3680	41.00000000	06:35:21
0.3683	40.00000000	06:18:14
0.3677	1.00000000	06:12:25
0.3676	16.00000000	06:12:25
0.3676	43.00000000	06:11:51
0.3676	42.00000000	05:50:21
0.3672	17.00000000	05:44:50
0.3672	24.00000000	05:44:19
0.3672	56.00000000	05:42:50
0.3672	56.00000000	05:42:13
0.3669	29.00000000	05:37:33
0.3669	29.00000000	05:37:33
0.3669	29.00000000	05:37:33
0.3672	125.00000000	05:29:30
0.3672	56.00000000	05:29:30
0.3673	59.00000000	05:29:30
0.3683	17.00000000	05:24:07
0.3680	42.00000000	05:23:08
0.3679	42.00000000	05:22:37
0.3676	12.00000000	05:05:24
0.3675	172.00000000	05:05:18
0.3675	56.00000000	05:05:17
0.3670	1.00000000	04:57:49
0.3669	16.00000000	04:57:49
0.3669	42.00000000	04:57:22
0.3672	57.00000000	04:34:56
0.3670	42.00000000	04:27:50
0.3664	41.00000000	04:20:39
0.3664	17.00000000	04:20:05
0.3664	32.00000000	04:19:37
0.3664	25.00000000	04:19:02
0.3665	3.00000000	04:18:23
0.3664	14.00000000	04:18:23
0.3664	42.00000000	04:17:45
0.3665	4.00000000	04:17:17
0.3664	13.00000000	04:17:17
0.3664	45.00000000	04:14:08
0.3664	56.00000000	03:33:01
0.3664	57.00000000	03:33:00
0.3667	789.00000000	03:02:59
0.3666	59.00000000	03:02:51
0.3666	759.00000000	03:02:30
0.3665	59.00000000	03:02:30
0.3678	230.00000000	02:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.38%	成交量 16,277
最高 0.3687	最低 0.3625
7 天
变动 -1.16%	成交量 141,953
最高 0.3734	最低 0.3552
30 天
变动 -11.43%	成交量 1,390,663
最高 0.4257	最低 0.3552