UMA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3726	100.00000000	23:27:43
0.3719	100.00000000	23:25:33
0.3721	100.00000000	23:23:49
0.3712	100.00000000	23:18:33
0.3712	93.00000000	23:18:33
0.3706	38.00000000	23:07:58
0.3706	12.00000000	23:07:58
0.3706	17.00000000	23:07:39
0.3706	97.00000000	23:07:39
0.3708	10.00000000	22:43:27
0.3709	17.00000000	22:43:27
0.3702	17.00000000	22:36:53
0.3707	17.00000000	22:35:58
0.3704	95.00000000	22:35:45
0.3701	33.00000000	22:35:38
0.3701	95.00000000	22:35:38
0.3701	17.00000000	22:35:38
0.3702	17.00000000	22:35:37
0.3702	94.00000000	22:35:29
0.3702	17.00000000	22:35:29
0.3701	57.00000000	22:35:29
0.3701	95.00000000	22:35:29
0.3696	17.00000000	22:34:00
0.3695	156.00000000	22:34:00
0.3695	12.00000000	22:34:00
0.3695	29.00000000	22:33:40
0.3695	97.00000000	22:33:40
0.3695	17.00000000	22:33:40
0.3695	97.00000000	22:32:16
0.3695	17.00000000	22:32:16
0.3701	63.00000000	22:27:54
0.3704	93.00000000	22:26:28
0.3700	17.00000000	22:25:08
0.3700	17.00000000	22:25:05
0.3702	17.00000000	22:19:48
0.3695	17.00000000	22:15:04
0.3695	12.00000000	22:15:04
0.3696	17.00000000	22:14:55
0.3697	17.00000000	22:14:55
0.3688	17.00000000	22:10:20
0.3688	12.00000000	22:10:20
0.3687	27.00000000	22:01:45
0.3689	10.00000000	22:01:40
0.3689	17.00000000	22:01:40
0.3682	27.00000000	22:01:03
0.3655	15.00000000	21:53:31
0.3656	12.00000000	21:53:31
0.3641	10.00000000	21:43:24
0.3642	17.00000000	21:43:24
0.3636	30.00000000	21:18:45
0.3636	12.00000000	21:16:43
0.3629	17.00000000	21:06:04
0.3629	17.00000000	21:05:49
0.3634	17.00000000	21:05:02
0.3618	186.00000000	20:51:03
0.3618	94.00000000	20:51:03
0.3617	863.00000000	20:51:03
0.3616	93.00000000	20:51:03
0.3606	7.00000000	20:38:28
0.3606	93.00000000	20:38:28
0.3607	17.00000000	20:35:35
0.3606	18.00000000	20:35:14
0.3615	72.00000000	20:25:14
0.3615	230.00000000	20:25:14
0.3615	230.00000000	20:25:14
0.3615	230.00000000	20:25:14
0.3614	851.00000000	20:25:01
0.3608	17.00000000	20:23:31
0.3608	12.00000000	20:23:31
0.3606	17.00000000	20:21:41
0.3602	17.00000000	20:16:28
0.3604	12.00000000	20:16:23
0.3602	12.00000000	20:16:20
0.3605	72.00000000	20:16:08
0.3609	12.00000000	20:10:47
0.3613	17.00000000	20:10:13
0.3613	17.00000000	20:10:00
0.3608	862.00000000	20:00:44
0.3603	17.00000000	20:00:41
0.3599	31.00000000	19:58:59
0.3600	12.00000000	19:58:59
0.3590	17.00000000	19:57:07
0.3586	17.00000000	19:57:03
0.3593	12.00000000	19:56:57
0.3607	17.00000000	19:54:23
0.3605	12.00000000	19:54:13
0.3605	17.00000000	19:53:53
0.3615	11.00000000	19:49:03
0.3614	17.00000000	19:49:03
0.3615	17.00000000	19:48:14
0.3612	17.00000000	19:47:48
0.3601	68.00000000	19:47:00
0.3601	17.00000000	19:47:00
0.3601	95.00000000	19:47:00
0.3602	17.00000000	19:47:00
0.3603	17.00000000	19:47:00
0.3604	17.00000000	19:47:00
0.3605	17.00000000	19:47:00
0.3600	230.00000000	19:46:20
0.3600	230.00000000	19:46:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.30%	成交量 99,343
最高 0.3873	最低 0.3572
7 天
变动 -10.54%	成交量 809,988
最高 0.4263	最低 0.3572
30 天
变动 +0.00%	成交量 6,433,016
最高 0.4856	最低 0.3572