UMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.382	0.60000000	03:30:00
0.381	78.00000000	03:29:27
0.382	216.00000000	03:28:11
0.382	45.20000000	03:28:11
0.382	112.20000000	03:28:11
0.382	38.40000000	03:27:52
0.381	38.40000000	03:27:51
0.381	1.00000000	03:27:51
0.381	0.40000000	03:26:31
0.381	89.00000000	03:26:26
0.381	18.00000000	03:23:44
0.381	18.00000000	03:23:29
0.381	18.00000000	03:23:28
0.381	0.20000000	03:20:01
0.382	102.90000000	03:19:22
0.382	320.00000000	03:18:23
0.382	0.20000000	03:18:23
0.382	143.50000000	03:17:51
0.382	62.20000000	03:16:05
0.382	360.00000000	03:16:00
0.382	0.20000000	03:14:31
0.382	78.00000000	03:14:26
0.382	15.20000000	03:13:14
0.382	1.80000000	03:11:00
0.382	157.40000000	03:10:49
0.382	78.00000000	03:10:41
0.382	1.00000000	03:10:17
0.382	10.10000000	03:10:17
0.382	1.00000000	03:09:00
0.382	129.70000000	03:08:46
0.382	4.40000000	03:08:46
0.382	0.20000000	03:08:16
0.383	45.80000000	03:05:49
0.382	0.20000000	03:05:49
0.382	215.80000000	03:05:49
0.382	32.20000000	03:05:44
0.382	125.80000000	03:05:44
0.382	103.80000000	03:05:44
0.382	117.20000000	03:05:23
0.382	16.10000000	03:05:23
0.382	63.60000000	03:05:21
0.382	44.00000000	03:05:21
0.382	34.00000000	03:05:19
0.382	0.30000000	03:05:00
0.382	135.10000000	03:04:37
0.382	0.20000000	03:03:19
0.382	13.40000000	03:02:23
0.382	86.80000000	03:02:23
0.383	112.10000000	03:01:14
0.383	83.80000000	03:01:14
0.383	46.00000000	03:01:08
0.383	215.50000000	03:01:08
0.383	183.50000000	03:01:03
0.383	78.00000000	03:01:03
0.383	261.50000000	03:00:57
0.383	82.90000000	03:00:49
0.383	87.10000000	03:00:49
0.383	91.50000000	03:00:49
0.382	261.80000000	03:00:43
0.382	73.30000000	03:00:38
0.382	128.90000000	03:00:38
0.382	0.20000000	03:00:38
0.382	27.90000000	03:00:38
0.382	31.30000000	03:00:38
0.382	78.00000000	03:00:00
0.382	90.40000000	02:58:23
0.382	450.00000000	02:58:23
0.382	0.60000000	02:58:00
0.382	0.20000000	02:57:24
0.382	78.00000000	02:57:24
0.382	33.00000000	02:54:07
0.382	33.00000000	02:54:07
0.381	133.80000000	02:54:01
0.381	26.50000000	02:54:00
0.381	0.80000000	02:52:00
0.381	160.20000000	02:51:35
0.381	0.90000000	02:51:00
0.381	0.20000000	02:50:47
0.381	161.70000000	02:50:46
0.381	97.00000000	02:50:42
0.381	89.40000000	02:50:42
0.381	0.20000000	02:48:48
0.381	0.70000000	02:47:00
0.381	78.00000000	02:46:53
0.381	16.90000000	02:46:15
0.381	0.20000000	02:46:15
0.381	197.30000000	02:44:32
0.382	0.20000000	02:43:06
0.381	184.30000000	02:41:03
0.381	78.00000000	02:41:03
0.381	198.20000000	02:39:25
0.381	42.00000000	02:39:25
0.382	78.00000000	02:38:15
0.382	78.00000000	02:35:44
0.382	58.40000000	02:34:41
0.382	79.00000000	02:34:16
0.382	16.50000000	02:34:14
0.381	102.90000000	02:32:39
0.381	262.10000000	02:32:39
0.381	262.10000000	02:32:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 430,612
最高 0.396	最低 0.378
7 天
变动 -8.60%	成交量 4,530,467
最高 0.427	最低 0.366
30 天
变动 +2.80%	成交量 58,302,827
最高 0.485	最低 0.366