UMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.420	8.60000000	22:42:01
0.420	35.80000000	22:42:01
0.420	24.00000000	22:40:34
0.419	111.60000000	22:39:57
0.419	22.50000000	22:39:41
0.418	53.50000000	22:38:01
0.418	52.10000000	22:38:01
0.418	2.30000000	22:37:56
0.418	64.90000000	22:37:56
0.419	21.30000000	22:37:55
0.418	26.50000000	22:37:55
0.419	8.10000000	22:37:55
0.419	37.50000000	22:37:55
0.418	71.40000000	22:37:55
0.419	36.20000000	22:37:55
0.419	2.30000000	22:37:55
0.419	34.00000000	22:37:55
0.419	238.20000000	22:37:48
0.419	28.40000000	22:37:44
0.419	36.40000000	22:37:44
0.419	33.80000000	22:37:19
0.419	26.10000000	22:37:11
0.420	71.40000000	22:36:23
0.420	37.30000000	22:36:23
0.420	37.30000000	22:36:23
0.420	50.20000000	22:36:04
0.421	37.00000000	22:31:32
0.421	49.00000000	22:31:25
0.421	49.00000000	22:31:25
0.420	16.80000000	22:30:04
0.421	14.50000000	22:27:02
0.420	36.20000000	22:22:04
0.420	240.20000000	22:21:39
0.419	14.50000000	22:21:38
0.419	0.60000000	22:21:38
0.419	37.20000000	22:21:38
0.419	30.40000000	22:21:38
0.420	2.30000000	22:21:37
0.420	35.90000000	22:21:21
0.420	26.80000000	22:21:21
0.420	79.10000000	22:16:41
0.420	36.10000000	22:16:15
0.420	0.10000000	22:16:15
0.420	39.90000000	22:16:05
0.420	37.00000000	22:15:57
0.420	37.00000000	22:15:55
0.420	37.00000000	22:15:54
0.420	21.30000000	22:15:34
0.421	8.80000000	22:15:28
0.421	27.80000000	22:15:28
0.421	27.20000000	22:15:28
0.421	36.90000000	22:15:28
0.421	36.90000000	22:15:26
0.421	37.00000000	22:15:26
0.421	47.40000000	22:14:36
0.421	48.80000000	22:14:36
0.422	27.70000000	22:13:49
0.422	37.30000000	22:13:49
0.422	36.80000000	22:13:22
0.421	162.80000000	22:13:16
0.422	46.70000000	22:12:01
0.422	20.80000000	22:12:00
0.422	26.40000000	22:11:56
0.422	27.30000000	22:11:56
0.422	29.00000000	22:11:55
0.422	25.20000000	22:11:36
0.422	2.30000000	22:11:22
0.422	2.30000000	22:11:21
0.422	23.40000000	22:09:37
0.424	19.20000000	22:06:49
0.424	40.50000000	22:06:29
0.424	43.60000000	22:06:29
0.423	1.70000000	22:05:43
0.422	40.50000000	22:04:34
0.423	31.90000000	22:03:51
0.423	48.90000000	22:03:51
0.423	31.00000000	22:03:01
0.423	33.10000000	22:03:01
0.423	60.00000000	22:03:01
0.423	162.90000000	22:03:01
0.423	240.20000000	22:03:01
0.423	60.00000000	22:03:01
0.424	240.20000000	22:03:01
0.424	38.30000000	22:03:00
0.424	30.20000000	22:02:40
0.424	61.40000000	22:02:40
0.424	69.70000000	22:02:40
0.424	11.80000000	22:02:24
0.424	178.50000000	22:01:59
0.424	33.10000000	22:01:59
0.423	30.10000000	22:01:59
0.423	48.90000000	22:01:59
0.423	709.40000000	22:01:59
0.423	1.80000000	22:01:52
0.422	62.10000000	22:00:54
0.422	48.90000000	22:00:37
0.422	2.50000000	22:00:36
0.421	48.90000000	22:00:34
0.422	26.10000000	21:59:01
0.422	1848.00000000	21:56:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 406,483
最高 0.433	最低 0.398
7 天
变动 -5.77%	成交量 3,593,288
最高 0.456	最低 0.398
30 天
变动 -8.48%	成交量 23,701,004
最高 0.582	最低 0.398