UMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.358	228.90000000	19:37:42
0.358	198.20000000	19:37:42
0.358	4.20000000	19:37:42
0.358	55.60000000	19:37:42
0.358	17.40000000	19:37:42
0.358	2.80000000	19:33:01
0.358	28.50000000	19:31:10
0.358	14.30000000	19:29:58
0.359	20.00000000	19:26:51
0.359	20.00000000	19:26:38
0.359	13.70000000	19:23:12
0.359	22.00000000	19:23:12
0.359	68.80000000	19:18:39
0.359	27.30000000	19:14:53
0.359	28.40000000	19:14:46
0.359	0.40000000	19:04:05
0.359	69.20000000	19:04:05
0.359	22.00000000	19:04:05
0.359	32.60000000	19:04:05
0.359	23.10000000	19:04:05
0.359	9.10000000	19:01:06
0.359	22.00000000	19:01:06
0.359	22.00000000	19:01:06
0.359	14.80000000	19:00:06
0.360	30.80000000	18:57:06
0.360	12.40000000	18:55:00
0.360	26.70000000	18:55:00
0.359	2.80000000	18:52:09
0.359	24.10000000	18:51:36
0.359	67.10000000	18:51:36
0.359	74.40000000	18:51:19
0.359	20.60000000	18:45:00
0.359	37.10000000	18:36:22
0.359	32.00000000	18:35:06
0.359	57.00000000	18:34:48
0.359	66.10000000	18:34:48
0.359	14.10000000	18:34:06
0.359	31.20000000	18:27:44
0.359	19.90000000	18:27:44
0.359	1.60000000	18:26:14
0.359	23.70000000	18:21:23
0.359	25.20000000	18:21:23
0.359	27.80000000	18:18:45
0.359	15.30000000	18:15:22
0.359	26.20000000	18:15:22
0.359	32.00000000	18:14:58
0.359	0.90000000	18:11:03
0.359	28.20000000	18:11:03
0.359	22.00000000	18:10:21
0.359	15.50000000	18:10:01
0.359	680.00000000	18:07:07
0.359	400.10000000	18:07:07
0.359	16.30000000	18:04:01
0.359	30.40000000	18:02:49
0.359	26.20000000	18:02:49
0.359	17.40000000	18:01:00
0.359	76.20000000	18:00:40
0.359	20.40000000	18:00:06
0.359	2.80000000	17:56:26
0.359	15.80000000	17:51:39
0.359	15.20000000	17:47:18
0.358	35.50000000	17:44:45
0.358	22.80000000	17:44:01
0.358	56.40000000	17:43:01
0.358	27.90000000	17:42:31
0.358	34.10000000	17:42:31
0.358	14.60000000	17:41:05
0.358	14.50000000	17:41:03
0.358	14.50000000	17:41:02
0.358	31.20000000	17:41:01
0.358	16.70000000	17:41:01
0.358	14.20000000	17:41:01
0.358	2.80000000	17:40:51
0.358	4.80000000	17:37:36
0.358	10.10000000	17:37:36
0.358	14.90000000	17:37:17
0.358	43.60000000	17:36:37
0.358	31.00000000	17:36:37
0.358	14.70000000	17:36:36
0.358	14.70000000	17:36:34
0.359	24.30000000	17:36:01
0.359	57.30000000	17:34:12
0.359	66.80000000	17:34:12
0.359	29.60000000	17:34:12
0.359	36.80000000	17:32:52
0.359	66.80000000	17:32:52
0.358	24.70000000	17:32:01
0.358	25.10000000	17:30:01
0.358	22.00000000	17:28:01
0.358	29.60000000	17:27:22
0.358	22.10000000	17:27:01
0.358	15.60000000	17:25:37
0.358	22.10000000	17:21:01
0.358	33.90000000	17:20:06
0.358	25.80000000	17:20:01
0.358	27.70000000	17:17:50
0.358	14.10000000	17:17:50
0.358	25.30000000	17:16:01
0.358	22.00000000	17:14:53
0.358	195.50000000	17:13:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.10%	成交量 352,343
最高 0.366	最低 0.355
7 天
变动 -1.89%	成交量 2,911,429
最高 0.386	最低 0.354
30 天
变动 +6.20%	成交量 13,942,355
最高 0.406	最低 0.315