UMA/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.367	43.30000000	10:12:50
0.367	102.20000000	10:12:50
0.367	110.00000000	10:12:50
0.367	0.20000000	10:08:00
0.367	73.70000000	10:07:32
0.367	0.50000000	10:06:00
0.367	43.20000000	10:05:00
0.367	1.10000000	10:05:00
0.367	0.30000000	10:02:00
0.367	0.70000000	10:02:00
0.367	43.50000000	10:01:18
0.367	13.50000000	10:01:00
0.367	39.00000000	10:01:00
0.367	3.10000000	10:01:00
0.367	34.90000000	10:00:10
0.367	21.90000000	10:00:10
0.367	59.60000000	10:00:10
0.367	71.80000000	10:00:10
0.367	43.50000000	10:00:10
0.367	4.40000000	10:00:10
0.367	1.70000000	10:00:10
0.367	41.80000000	10:00:10
0.367	6.70000000	10:00:10
0.367	36.00000000	10:00:10
0.367	43.30000000	10:00:10
0.367	41.90000000	10:00:10
0.367	40.30000000	09:55:51
0.367	0.40000000	09:53:00
0.367	20.60000000	09:52:15
0.367	35.00000000	09:52:15
0.367	3.70000000	09:52:00
0.367	12.00000000	09:51:24
0.367	21.60000000	09:51:24
0.367	42.60000000	09:51:24
0.367	3.70000000	09:51:24
0.367	21.50000000	09:51:24
0.367	42.60000000	09:51:24
0.367	234.10000000	09:51:24
0.367	43.00000000	09:51:24
0.367	27.00000000	09:51:24
0.367	42.70000000	09:51:24
0.367	43.50000000	09:46:11
0.367	2.80000000	09:46:11
0.367	2.80000000	09:43:58
0.367	2.00000000	09:42:00
0.367	52.80000000	09:41:40
0.367	42.60000000	09:41:40
0.367	5.00000000	09:41:40
0.367	33.90000000	09:41:40
0.367	1.10000000	09:41:40
0.367	36.30000000	09:41:40
0.367	42.70000000	09:41:40
0.367	42.00000000	09:41:06
0.367	7.30000000	09:41:00
0.367	1.10000000	09:40:59
0.367	43.40000000	09:40:46
0.367	43.60000000	09:40:46
0.367	596.20000000	09:40:46
0.367	41.90000000	09:40:46
0.368	200.00000000	09:40:46
0.368	41.60000000	09:38:30
0.368	117.80000000	09:38:07
0.368	109.40000000	09:38:07
0.368	37.90000000	09:37:46
0.368	2.60000000	09:37:46
0.368	45.00000000	09:37:32
0.368	49.00000000	09:37:26
0.368	46.90000000	09:37:20
0.368	48.50000000	09:37:08
0.368	0.50000000	09:37:00
0.368	0.40000000	09:37:00
0.368	7.50000000	09:36:56
0.368	42.10000000	09:36:56
0.368	77.00000000	09:36:28
0.368	41.80000000	09:36:28
0.368	41.90000000	09:35:32
0.368	51.00000000	09:35:32
0.368	0.30000000	09:34:00
0.368	41.80000000	09:33:03
0.368	0.90000000	09:33:00
0.368	100.10000000	09:32:28
0.368	41.90000000	09:32:03
0.368	31.00000000	09:32:03
0.368	41.90000000	09:27:10
0.368	0.20000000	09:26:00
0.368	22.20000000	09:25:45
0.368	41.90000000	09:25:00
0.368	44.10000000	09:24:50
0.368	42.10000000	09:21:30
0.368	16.30000000	09:21:30
0.368	43.10000000	09:21:29
0.368	200.00000000	09:21:24
0.368	16.30000000	09:20:23
0.368	79.60000000	09:19:39
0.367	42.70000000	09:19:16
0.367	43.60000000	09:19:15
0.368	455.10000000	09:19:15
0.368	167.90000000	09:19:15
0.368	200.00000000	09:19:15
0.368	200.00000000	09:17:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.13%	成交量 145,368
最高 0.369	最低 0.361
7 天
变动 -4.77%	成交量 1,660,947
最高 0.387	最低 0.355
30 天
变动 -10.49%	成交量 11,082,033
最高 0.426	最低 0.355