UMA/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3948	24.75000000	04:32:24
0.3948	652.21600000	04:32:24
0.3942	251.78600000	04:23:10
0.3942	431.49000000	04:23:10
0.3941	24.75000000	04:18:33
0.3949	317.99600000	04:08:42
0.3953	100.88300000	03:54:02
0.3956	338.05000000	03:47:57
0.3957	611.82700000	03:28:54
0.3948	24.75000000	03:21:16
0.3949	5.93300000	03:21:11
0.3947	32.71700000	03:21:11
0.3947	24.75000000	03:21:11
0.3943	24.75000000	03:00:07
0.3945	32.83000000	03:00:07
0.3946	24.75000000	03:00:07
0.3948	24.75000000	02:37:28
0.3948	24.75000000	02:37:28
0.3949	450.73800000	02:35:26
0.3950	324.76200000	02:34:19
0.3950	24.75000000	02:34:19
0.3958	67.18400000	02:16:56
0.3940	20.69800000	01:55:16
0.3938	32.93500000	01:55:16
0.3938	20.61700000	01:55:16
0.3936	24.75000000	01:55:16
0.3938	4.13300000	01:55:16
0.3936	59.26700000	01:55:16
0.3936	38.65000000	01:55:16
0.3935	24.75000000	01:55:16
0.3942	14.93500000	01:51:43
0.3942	24.75000000	01:51:43
0.3940	24.75000000	01:51:43
0.3940	164.81500000	01:51:43
0.3939	24.75000000	01:51:43
0.3937	661.17200000	01:51:42
0.3936	32.73500000	01:46:11
0.3947	24.75000000	01:10:51
0.3947	717.66400000	01:10:51
0.3948	744.11300000	00:59:29
0.3946	32.93300000	00:51:35
0.3948	24.75000000	00:51:35
0.3947	784.46600000	00:37:25
0.3950	375.28100000	00:35:11
0.3950	375.28100000	00:35:11
0.3948	24.75000000	23:59:22
0.3948	94.70000000	23:56:19
0.3949	13.90000000	23:56:19
0.3947	24.75000000	23:56:19
0.3945	24.75000000	23:56:19
0.3943	24.75000000	23:53:45
0.3949	327.26100000	23:44:41
0.3930	103.30000000	23:27:37
0.3932	38.85000000	23:27:26
0.3931	24.75000000	23:27:26
0.3932	38.85000000	23:25:20
0.3931	24.75000000	23:25:20
0.3935	24.75000000	23:21:27
0.3935	24.75000000	23:21:27
0.3943	45.40000000	23:21:21
0.3943	24.75000000	23:21:21
0.3939	24.75000000	23:21:21
0.3936	66.75000000	23:16:43
0.3935	24.75000000	23:16:43
0.3931	96.10000000	23:15:28
0.3934	185.74900000	23:09:49
0.3934	24.75000000	23:09:49
0.3936	17.34100000	23:02:38
0.3945	18.12900000	23:00:51
0.3944	24.75000000	23:00:51
0.3943	24.75000000	23:00:51
0.3941	24.75000000	23:00:51
0.3941	136.97100000	23:00:51
0.3940	24.75000000	23:00:51
0.3937	368.23800000	23:00:51
0.3947	63.40000000	22:47:46
0.3944	10.23600000	22:35:37
0.3943	31.73300000	22:35:37
0.3942	56.53100000	22:35:37
0.3942	63.50000000	22:35:37
0.3942	85.25000000	22:35:37
0.3941	24.75000000	22:35:37
0.3944	63.40000000	22:31:19
0.3945	38.65000000	22:31:19
0.3944	24.75000000	22:31:19
0.3939	104.10000000	22:12:32
0.3939	24.75000000	22:12:32
0.3938	24.75000000	22:12:32
0.3940	24.65900000	22:12:32
0.3936	153.64100000	22:12:32
0.3931	123.90100000	22:03:55
0.3931	137.51000000	22:03:55
0.3929	137.42100000	22:03:30
0.3937	68.85200000	22:03:02
0.3934	103.30000000	22:03:02
0.3925	35.25800000	21:57:05
0.3924	8.14200000	21:57:05
0.3924	51.70000000	21:57:05
0.3924	95.10000000	21:57:03
0.3924	59.80000000	21:57:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 126,020
最高 0.4008	最低 0.3865
7 天
变动 -5.75%	成交量 856,686
最高 0.4276	最低 0.3681
30 天
变动 +10.74%	成交量 9,279,462
最高 0.4881	最低 0.3556